NASDAQ:PLUS
ePlus inc. Stock Price (Quote)
$79.86
+0.1000 (+0.125%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.63 | $81.33 | Friday, 10th May 2024 PLUS stock ended at $79.86. This is 0.125% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.20% from a day low at $79.17 to a day high of $80.12. |
| 90 days | $72.63 | $83.57 | |
| 52 weeks | $42.58 | $83.57 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $39.89 | $39.95 | $39.09 | $39.47 | 192 600 |
| Jul 05, 2016 | $40.30 | $40.93 | $39.22 | $39.62 | 113 000 |
| Jul 01, 2016 | $41.10 | $41.93 | $40.30 | $40.58 | 152 200 |
| Jun 30, 2016 | $40.91 | $41.84 | $40.35 | $40.90 | 116 800 |
| Jun 29, 2016 | $40.73 | $41.33 | $40.50 | $40.92 | 94 400 |
| Jun 28, 2016 | $39.69 | $40.73 | $39.42 | $40.37 | 195 400 |
| Jun 27, 2016 | $40.57 | $41.28 | $39.33 | $39.46 | 269 000 |
| Jun 24, 2016 | $41.02 | $42.65 | $40.84 | $41.00 | 597 800 |
| Jun 23, 2016 | $42.06 | $42.70 | $41.87 | $42.24 | 157 200 |
| Jun 22, 2016 | $41.85 | $42.37 | $41.67 | $41.99 | 79 000 |
| Jun 21, 2016 | $42.26 | $42.32 | $41.49 | $42.12 | 93 200 |
| Jun 20, 2016 | $42.25 | $42.68 | $42.21 | $42.37 | 113 800 |
| Jun 17, 2016 | $43.19 | $43.27 | $41.80 | $41.93 | 234 800 |
| Jun 16, 2016 | $43.10 | $43.60 | $42.31 | $43.31 | 114 378 |
| Jun 15, 2016 | $43.21 | $44.07 | $43.05 | $43.21 | 104 252 |
| Jun 14, 2016 | $44.15 | $44.30 | $43.26 | $43.83 | 109 662 |
| Jun 13, 2016 | $44.61 | $45.09 | $43.99 | $44.16 | 80 404 |
| Jun 10, 2016 | $44.94 | $45.56 | $44.44 | $44.88 | 147 204 |
| Jun 09, 2016 | $45.76 | $45.91 | $44.96 | $45.34 | 90 684 |
| Jun 08, 2016 | $45.22 | $46.54 | $45.00 | $45.95 | 138 954 |
| Jun 07, 2016 | $45.06 | $45.95 | $44.83 | $45.22 | 90 218 |
| Jun 06, 2016 | $44.10 | $45.15 | $44.10 | $45.01 | 55 154 |
| Jun 03, 2016 | $43.73 | $44.35 | $43.55 | $44.13 | 62 744 |
| Jun 02, 2016 | $43.44 | $44.09 | $42.40 | $43.97 | 67 912 |
| Jun 01, 2016 | $43.64 | $44.04 | $42.52 | $43.67 | 199 314 |
