NASDAQ:PLUS
ePlus inc. Stock Price (Quote)
$79.86
+0.1000 (+0.125%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.63 | $81.33 | Friday, 10th May 2024 PLUS stock ended at $79.86. This is 0.125% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.20% from a day low at $79.17 to a day high of $80.12. |
| 90 days | $72.63 | $83.57 | |
| 52 weeks | $42.58 | $83.57 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $44.69 | $46.09 | $44.57 | $45.68 | 146 000 |
| Sep 14, 2016 | $45.19 | $45.53 | $44.40 | $44.63 | 69 400 |
| Sep 13, 2016 | $46.28 | $46.28 | $44.70 | $45.07 | 116 400 |
| Sep 12, 2016 | $45.22 | $45.62 | $44.53 | $45.45 | 104 200 |
| Sep 09, 2016 | $46.14 | $46.37 | $45.31 | $45.40 | 132 400 |
| Sep 08, 2016 | $47.70 | $47.73 | $46.11 | $46.58 | 142 600 |
| Sep 07, 2016 | $45.99 | $47.50 | $45.71 | $47.40 | 323 600 |
| Sep 06, 2016 | $46.50 | $46.63 | $45.61 | $46.01 | 130 400 |
| Sep 02, 2016 | $45.98 | $46.48 | $45.43 | $46.38 | 151 800 |
| Sep 01, 2016 | $45.35 | $45.82 | $44.48 | $45.70 | 130 200 |
| Aug 31, 2016 | $44.87 | $45.97 | $44.62 | $45.26 | 220 800 |
| Aug 30, 2016 | $44.38 | $44.82 | $44.03 | $44.62 | 50 200 |
| Aug 29, 2016 | $44.14 | $44.48 | $44.11 | $44.28 | 57 600 |
| Aug 26, 2016 | $44.51 | $44.63 | $43.69 | $43.95 | 54 600 |
| Aug 25, 2016 | $44.32 | $44.67 | $44.09 | $44.56 | 61 200 |
| Aug 24, 2016 | $44.86 | $44.86 | $44.09 | $44.39 | 82 200 |
| Aug 23, 2016 | $42.78 | $45.36 | $42.78 | $44.72 | 131 200 |
| Aug 22, 2016 | $44.77 | $45.65 | $43.96 | $45.34 | 336 200 |
| Aug 19, 2016 | $42.55 | $45.34 | $42.28 | $44.68 | 563 400 |
| Aug 18, 2016 | $42.13 | $42.59 | $41.94 | $42.36 | 49 400 |
| Aug 17, 2016 | $42.16 | $42.41 | $41.55 | $41.96 | 129 200 |
| Aug 16, 2016 | $42.92 | $43.00 | $42.34 | $42.49 | 73 400 |
| Aug 15, 2016 | $43.02 | $43.24 | $41.48 | $42.83 | 82 000 |
| Aug 12, 2016 | $43.58 | $43.60 | $42.48 | $43.35 | 157 800 |
| Aug 11, 2016 | $43.83 | $44.58 | $43.47 | $43.58 | 102 800 |
