Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$79.86
+0.1000 (+0.125%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $74.63 $81.33 Friday, 10th May 2024 PLUS stock ended at $79.86. This is 0.125% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.20% from a day low at $79.17 to a day high of $80.12.
90 days $72.63 $83.57
52 weeks $42.58 $83.57

Historical ePlus inc. prices

Date Open High Low Close Volume
Nov 25, 2016 $55.33 $55.98 $55.25 $55.98 30 482
Nov 23, 2016 $55.53 $55.83 $54.53 $55.58 81 398
Nov 22, 2016 $53.83 $55.75 $53.80 $55.63 89 820
Nov 21, 2016 $53.43 $54.08 $51.23 $53.93 75 522
Nov 18, 2016 $52.98 $53.38 $51.95 $53.23 147 308
Nov 17, 2016 $52.30 $52.90 $52.18 $52.78 93 474
Nov 16, 2016 $51.40 $52.07 $50.18 $52.03 83 638
Nov 15, 2016 $51.70 $52.37 $51.10 $51.73 78 694
Nov 14, 2016 $52.73 $52.73 $51.48 $51.80 99 010
Nov 11, 2016 $49.98 $52.18 $49.90 $52.00 106 664
Nov 10, 2016 $49.10 $50.35 $47.50 $49.85 112 972
Nov 09, 2016 $47.23 $48.58 $47.23 $48.45 82 966
Nov 08, 2016 $48.85 $48.85 $47.48 $47.68 81 532
Nov 07, 2016 $49.83 $49.83 $48.80 $48.88 100 400
Nov 04, 2016 $47.63 $50.75 $46.65 $48.85 204 600
Nov 03, 2016 $45.60 $45.83 $45.00 $45.30 69 000
Nov 02, 2016 $45.33 $45.83 $44.65 $45.38 68 800
Nov 01, 2016 $44.38 $45.58 $44.38 $45.30 56 000
Oct 31, 2016 $44.55 $46.03 $44.20 $45.78 76 600
Oct 28, 2016 $45.05 $46.08 $44.78 $45.18 39 800
Oct 27, 2016 $45.18 $45.55 $44.90 $45.23 45 200
Oct 26, 2016 $45.70 $46.30 $45.20 $45.38 29 800
Oct 25, 2016 $45.93 $46.13 $45.58 $46.05 33 600
Oct 24, 2016 $45.30 $46.33 $45.30 $46.18 55 200
Oct 21, 2016 $45.00 $45.40 $44.75 $45.40 44 000
Click to get the best stock tips daily for free!

About ePlus inc.

ePlus. ePlus inc., together with its subsidiaries, provides information technology (IT) solutions that enable organizations to optimize their IT environment and supply chain processes in the United States and internationally. It operates in two segments, Technology and Financing. The Technology segment offers hardware, perpetual and subscription software, maintenance, software assurance, and internally provided and outsourced services; and professional ... PLUS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT