NASDAQ:PLUS
ePlus inc. Stock Price (Quote)
$79.86
+0.1000 (+0.125%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.63 | $81.33 | Friday, 10th May 2024 PLUS stock ended at $79.86. This is 0.125% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.20% from a day low at $79.17 to a day high of $80.12. |
| 90 days | $72.63 | $83.57 | |
| 52 weeks | $42.58 | $83.57 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $44.68 | $45.12 | $44.07 | $44.72 | 141 200 |
| Aug 09, 2016 | $44.00 | $44.61 | $43.90 | $44.50 | 59 200 |
| Aug 08, 2016 | $42.41 | $44.30 | $42.41 | $44.12 | 160 000 |
| Aug 05, 2016 | $41.72 | $42.62 | $41.72 | $42.48 | 134 400 |
| Aug 04, 2016 | $41.76 | $41.94 | $41.26 | $41.62 | 281 000 |
| Aug 03, 2016 | $42.78 | $43.53 | $41.00 | $41.94 | 705 600 |
| Aug 02, 2016 | $42.71 | $42.79 | $39.89 | $40.04 | 173 000 |
| Aug 01, 2016 | $42.01 | $43.03 | $42.01 | $42.79 | 110 000 |
| Jul 29, 2016 | $41.88 | $42.25 | $41.41 | $42.06 | 95 000 |
| Jul 28, 2016 | $41.83 | $42.44 | $41.73 | $41.89 | 54 000 |
| Jul 27, 2016 | $41.88 | $42.34 | $41.66 | $41.79 | 38 800 |
| Jul 26, 2016 | $41.44 | $42.06 | $41.11 | $41.99 | 60 600 |
| Jul 25, 2016 | $41.01 | $41.85 | $40.87 | $41.38 | 106 400 |
| Jul 22, 2016 | $40.92 | $41.24 | $40.01 | $40.94 | 83 000 |
| Jul 21, 2016 | $41.50 | $41.76 | $40.61 | $40.81 | 256 000 |
| Jul 20, 2016 | $41.74 | $42.25 | $41.71 | $41.85 | 47 600 |
| Jul 19, 2016 | $41.80 | $42.18 | $41.45 | $41.60 | 55 200 |
| Jul 18, 2016 | $41.86 | $42.25 | $41.75 | $41.89 | 50 200 |
| Jul 15, 2016 | $42.16 | $42.16 | $41.81 | $42.04 | 71 600 |
| Jul 14, 2016 | $42.27 | $42.45 | $41.75 | $41.78 | 65 200 |
| Jul 13, 2016 | $41.81 | $42.55 | $41.51 | $41.97 | 150 600 |
| Jul 12, 2016 | $41.33 | $42.05 | $41.02 | $41.57 | 135 400 |
| Jul 11, 2016 | $41.16 | $42.02 | $40.64 | $41.30 | 105 000 |
| Jul 08, 2016 | $40.45 | $41.50 | $40.45 | $40.91 | 94 600 |
| Jul 07, 2016 | $39.65 | $40.44 | $39.42 | $40.29 | 73 800 |
