Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$79.86
+0.1000 (+0.125%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $74.63 $81.33 Friday, 10th May 2024 PLUS stock ended at $79.86. This is 0.125% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.20% from a day low at $79.17 to a day high of $80.12.
90 days $72.63 $83.57
52 weeks $42.58 $83.57

Historical ePlus inc. prices

Date Open High Low Close Volume
May 31, 2016 $42.96 $43.89 $42.70 $43.77 128 154
May 27, 2016 $42.69 $43.57 $42.57 $43.00 136 576
May 26, 2016 $44.45 $44.68 $41.52 $42.82 402 920
May 25, 2016 $42.47 $42.98 $41.53 $41.97 155 226
May 24, 2016 $41.32 $43.06 $41.32 $42.53 136 342
May 23, 2016 $41.75 $42.80 $41.29 $41.38 59 102
May 20, 2016 $41.74 $42.31 $41.15 $41.88 55 706
May 19, 2016 $41.81 $42.61 $41.25 $41.70 95 540
May 18, 2016 $41.13 $42.71 $41.13 $41.96 53 714
May 17, 2016 $42.19 $42.21 $40.90 $41.21 98 914
May 16, 2016 $39.66 $42.84 $36.18 $42.30 204 702
May 13, 2016 $40.03 $40.48 $39.65 $39.77 85 168
May 12, 2016 $40.64 $41.08 $39.80 $40.26 149 280
May 11, 2016 $40.61 $41.18 $40.50 $40.59 54 972
May 10, 2016 $40.93 $41.10 $40.50 $40.81 61 938
May 09, 2016 $39.83 $41.29 $39.83 $40.72 76 924
May 06, 2016 $39.52 $40.25 $39.44 $39.98 109 714
May 05, 2016 $40.61 $40.74 $39.70 $39.74 115 202
May 04, 2016 $40.46 $40.93 $40.35 $40.41 147 738
May 03, 2016 $40.40 $40.99 $40.15 $40.62 78 400
May 02, 2016 $40.18 $40.80 $39.81 $40.45 111 120
Apr 29, 2016 $40.44 $40.80 $39.94 $40.20 80 818
Apr 28, 2016 $40.56 $41.13 $40.50 $40.62 55 716
Apr 27, 2016 $40.71 $41.42 $40.29 $40.81 110 682
Apr 26, 2016 $40.85 $41.35 $40.51 $40.88 96 556
Click to get the best stock tips daily for free!

About ePlus inc.

ePlus. ePlus inc., together with its subsidiaries, provides information technology (IT) solutions that enable organizations to optimize their IT environment and supply chain processes in the United States and internationally. It operates in two segments, Technology and Financing. The Technology segment offers hardware, perpetual and subscription software, maintenance, software assurance, and internally provided and outsourced services; and professional ... PLUS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT