NASDAQ:PLUS
ePlus inc. Stock Price (Quote)
$78.19
+0.410 (+0.527%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.63 | $81.26 | Friday, 26th Apr 2024 PLUS stock ended at $78.19. This is 0.527% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.93% from a day low at $77.45 to a day high of $78.95. |
| 90 days | $56.33 | $83.57 | |
| 52 weeks | $41.71 | $83.57 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $39.44 | $39.81 | $38.71 | $38.73 | 128 752 |
| Apr 08, 2016 | $39.31 | $39.72 | $38.80 | $39.39 | 141 378 |
| Apr 07, 2016 | $40.42 | $40.50 | $39.25 | $39.25 | 183 072 |
| Apr 06, 2016 | $40.04 | $40.56 | $39.56 | $40.50 | 213 244 |
| Apr 05, 2016 | $39.79 | $40.84 | $39.79 | $39.89 | 140 242 |
| Apr 04, 2016 | $40.60 | $40.60 | $39.53 | $39.99 | 187 018 |
| Apr 01, 2016 | $40.30 | $41.30 | $39.88 | $40.76 | 172 460 |
| Mar 31, 2016 | $39.96 | $40.78 | $39.60 | $40.26 | 214 586 |
| Mar 30, 2016 | $39.44 | $40.12 | $39.44 | $39.88 | 166 600 |
| Mar 29, 2016 | $39.04 | $39.64 | $38.72 | $39.40 | 122 200 |
| Mar 28, 2016 | $38.99 | $40.64 | $38.99 | $39.25 | 135 400 |
| Mar 24, 2016 | $39.07 | $39.36 | $38.84 | $39.10 | 120 200 |
| Mar 23, 2016 | $39.15 | $39.99 | $38.88 | $39.62 | 153 000 |
| Mar 22, 2016 | $39.66 | $39.94 | $39.02 | $39.13 | 202 200 |
| Mar 21, 2016 | $39.68 | $40.19 | $39.00 | $39.89 | 259 800 |
| Mar 18, 2016 | $38.88 | $39.83 | $38.42 | $39.74 | 207 400 |
| Mar 17, 2016 | $38.79 | $39.34 | $38.55 | $38.69 | 190 400 |
| Mar 16, 2016 | $38.26 | $39.35 | $38.26 | $39.03 | 146 800 |
| Mar 15, 2016 | $39.56 | $39.68 | $38.31 | $38.36 | 118 400 |
| Mar 14, 2016 | $39.78 | $41.11 | $39.43 | $39.96 | 137 800 |
| Mar 11, 2016 | $38.04 | $40.09 | $37.73 | $40.08 | 189 000 |
| Mar 10, 2016 | $37.86 | $37.94 | $37.35 | $37.73 | 182 600 |
| Mar 09, 2016 | $37.62 | $38.06 | $37.31 | $37.84 | 141 000 |
| Mar 08, 2016 | $37.51 | $38.27 | $37.24 | $37.56 | 153 600 |
| Mar 07, 2016 | $37.47 | $37.88 | $37.08 | $37.73 | 178 200 |
