14-day Premium Trial Subscription Try For FreeTry Free
$79.73
-0.0100 (-0.0125%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 PLUS stock ended at $79.73. This is 0.0125% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.79% from a day low at $79.12 to a day high of $81.33.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical ePlus inc. prices

Date Open High Low Close Volume
May 07, 2024 $79.70 $81.33 $79.12 $79.73 116 443
May 06, 2024 $78.31 $80.50 $78.31 $79.74 144 779
May 03, 2024 $78.32 $78.60 $77.22 $77.92 99 385
May 02, 2024 $76.95 $77.20 $76.03 $76.96 89 795
May 01, 2024 $76.72 $77.59 $75.12 $75.92 121 377
Apr 30, 2024 $78.12 $78.69 $76.64 $76.88 199 858
Apr 29, 2024 $78.64 $79.35 $78.54 $78.63 82 867
Apr 26, 2024 $77.45 $78.95 $77.45 $78.19 89 542
Apr 25, 2024 $78.24 $78.94 $77.35 $77.78 119 097
Apr 24, 2024 $80.04 $80.74 $78.76 $79.03 130 993
Apr 23, 2024 $77.73 $81.26 $77.57 $80.11 193 914
Apr 22, 2024 $75.96 $78.13 $75.96 $77.53 116 522
Apr 19, 2024 $74.91 $76.24 $74.63 $75.37 165 400
Apr 18, 2024 $75.41 $76.22 $75.10 $75.28 180 051
Apr 17, 2024 $76.89 $77.90 $75.36 $75.43 164 783
Apr 16, 2024 $76.10 $76.92 $75.32 $76.61 123 260
Apr 15, 2024 $77.22 $77.24 $75.75 $76.67 80 374
Apr 12, 2024 $77.17 $77.20 $76.10 $77.07 72 582
Apr 11, 2024 $76.50 $77.56 $75.90 $77.53 76 137
Apr 10, 2024 $76.40 $77.03 $75.76 $76.35 130 457
Apr 09, 2024 $78.19 $79.03 $77.23 $78.47 130 065
Apr 08, 2024 $77.00 $77.86 $76.35 $77.76 98 044
Apr 05, 2024 $76.02 $76.69 $75.64 $76.22 58 561
Apr 04, 2024 $77.01 $78.43 $75.96 $76.10 84 814
Apr 03, 2024 $75.54 $76.98 $75.54 $75.98 92 392
Click to get the best stock tips daily for free!

About ePlus inc.

ePlus. ePlus inc., together with its subsidiaries, provides information technology (IT) solutions that enable organizations to optimize their IT environment and supply chain processes in the United States and internationally. It operates in two segments, Technology and Financing. The Technology segment offers hardware, perpetual and subscription software, maintenance, software assurance, and internally provided and outsourced services; and professional ... PLUS Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT