14-day Premium Trial Subscription Sign Up For FreeGet Free

$109.17 (-0.11%)

Volume: 29k

Closed: Oct 18, 2021

Hollow Logo Score: 2.952

ePlus inc. Stock Forecast

$109.17 (-0.11%)

Volume: 29k

Closed: Oct 18, 2021

Score Hollow Logo 2.952

ePlus inc. Stock Price (Quote) NASDAQ:PLUS

$109.17 ( -0.11% ) Monday, 18th Oct 2021

Range Low Price High Price Comment
30 days $99.42 $111.60 Monday, 18th Oct 2021 PLUS stock ended at $109.17. This is 0.11% less than the trading day before Friday, 15th Oct 2021. During the day the stock fluctuated 2.93% from a day low at $108.43 to a day high of $111.60.
90 days $87.17 $111.60
52 weeks $66.91 $111.60

Historical ePlus inc. prices

Date Open High Low Close Volume
2021-10-18 $109.31 $111.60 $108.43 $109.17 28 822
2021-10-15 $110.48 $110.58 $108.49 $109.29 56 069
2021-10-14 $107.43 $109.48 $105.99 $109.08 32 915
2021-10-13 $105.85 $106.10 $105.15 $106.09 20 844
2021-10-12 $105.50 $108.00 $104.23 $105.90 41 166
2021-10-11 $105.66 $106.10 $105.08 $105.08 10 992
2021-10-08 $108.66 $108.70 $105.74 $106.05 21 875
2021-10-07 $104.96 $108.92 $104.42 $107.94 41 836
2021-10-06 $105.77 $105.92 $103.98 $105.09 40 579
2021-10-05 $103.69 $107.12 $103.18 $106.62 67 790
2021-10-04 $106.05 $106.05 $101.79 $103.09 71 462
2021-10-01 $103.50 $106.77 $102.63 $106.01 53 042
2021-09-30 $103.10 $105.27 $102.57 $102.61 39 448
2021-09-29 $102.14 $103.48 $101.63 $103.08 30 840
2021-09-28 $103.92 $104.23 $102.11 $102.12 35 971
2021-09-27 $103.98 $106.39 $103.14 $104.71 42 002
2021-09-24 $103.53 $105.32 $103.04 $104.07 37 745
2021-09-23 $102.16 $104.94 $102.16 $104.44 25 180
2021-09-22 $101.09 $102.79 $101.04 $102.04 16 957
2021-09-21 $102.50 $102.50 $100.28 $100.61 41 072
2021-09-20 $101.33 $101.96 $99.42 $101.62 40 514
2021-09-17 $106.09 $106.18 $102.09 $102.51 174 370
2021-09-16 $106.48 $107.57 $104.67 $106.49 46 666
2021-09-15 $104.87 $106.40 $104.70 $105.91 33 542
2021-09-14 $107.92 $109.76 $104.55 $105.21 34 284
2021-09-13 $107.94 $108.25 $106.59 $107.24 32 907
2021-09-10 $108.14 $108.93 $107.20 $107.56 41 973
2021-09-09 $109.04 $109.04 $107.75 $107.81 29 891
2021-09-08 $108.68 $109.23 $107.79 $109.04 33 386
2021-09-07 $109.06 $110.51 $108.45 $109.15 33 054
2021-09-03 $110.25 $110.25 $108.65 $109.44 30 945
2021-09-02 $108.06 $110.09 $106.13 $110.09 45 148
2021-09-01 $108.35 $109.21 $106.43 $107.75 45 735
2021-08-31 $108.94 $109.51 $107.05 $108.22 33 126
2021-08-30 $108.72 $109.43 $107.44 $108.60 26 723
2021-08-27 $105.30 $108.08 $104.05 $108.00 47 150
2021-08-26 $105.95 $106.49 $104.29 $105.26 37 272
2021-08-25 $105.93 $106.94 $105.43 $105.56 30 152
2021-08-24 $105.76 $106.48 $104.63 $106.12 24 138
2021-08-23 $108.38 $108.38 $104.66 $105.56 32 192
2021-08-20 $103.65 $108.61 $103.65 $108.04 76 794
2021-08-19 $103.14 $104.23 $101.80 $104.20 49 210
2021-08-18 $102.75 $103.92 $101.56 $103.64 46 403
2021-08-17 $101.80 $102.91 $100.57 $102.79 38 763
2021-08-16 $101.67 $102.20 $99.68 $102.20 48 675
2021-08-13 $101.91 $102.20 $100.12 $101.62 37 603
2021-08-12 $101.30 $102.00 $100.21 $101.57 33 310
2021-08-11 $100.11 $101.20 $98.66 $101.20 37 592
2021-08-10 $99.72 $99.83 $98.26 $99.58 43 355
2021-08-09 $98.80 $99.50 $97.46 $99.48 34 223

About ePlus inc.

ePlus ePlus inc., through its subsidiaries, provides information technology (IT) products and services, flexible leasing and financing solutions, and enterprise supply management in the United States. It operates through two segments, Technology and Financing. The Technology segment sells IT products, including hardware, software, maintenance, software assurance, and services; and offers advanced professional and managed services, such as data center s... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT