$49.93 (2.34%)

Volume: 187.366k

Closed: May 26, 2023

Hollow Logo Score: 3.504
ePlus inc. Stock
$49.93 (2.34%)

Volume: 187.366k

Closed: May 26, 2023

Score Hollow Logo 3.504
NASDAQ:PLUS

ePlus inc. Stock Price (Quote)

$49.93 ( 2.34% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $41.71 $50.89 Friday, 26th May 2023 PLUS stock ended at $49.93. This is 2.34% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 4.07% from a day low at $48.90 to a day high of $50.89.
90 days $41.71 $55.57
52 weeks $40.37 $59.81

Historical ePlus inc. prices

Date Open High Low Close Volume
2023-05-26 $50.27 $50.89 $48.90 $49.93 187 366
2023-05-25 $49.04 $50.28 $48.10 $48.79 222 525
2023-05-24 $46.09 $46.66 $45.18 $46.34 108 607
2023-05-23 $46.12 $47.71 $45.94 $46.49 93 073
2023-05-22 $44.89 $46.32 $44.89 $46.28 101 278
2023-05-19 $45.15 $45.29 $44.28 $45.00 96 866
2023-05-18 $44.02 $44.78 $43.79 $44.23 201 215
2023-05-17 $43.53 $44.45 $43.16 $44.27 115 788
2023-05-16 $43.11 $43.50 $42.58 $43.16 62 034
2023-05-15 $43.90 $44.00 $43.23 $43.45 69 787
2023-05-12 $43.07 $43.73 $42.81 $43.61 78 228
2023-05-11 $42.42 $42.84 $42.12 $42.78 86 628
2023-05-10 $42.52 $43.08 $42.12 $42.83 84 243
2023-05-09 $42.10 $42.44 $41.85 $42.00 71 655
2023-05-08 $43.69 $44.17 $42.12 $42.31 75 149
2023-05-05 $44.52 $44.81 $43.37 $43.72 75 719
2023-05-04 $42.39 $44.10 $41.71 $43.90 336 274
2023-05-03 $43.38 $43.85 $42.69 $42.79 281 840
2023-05-02 $44.52 $44.62 $42.80 $42.99 96 456
2023-05-01 $44.02 $45.82 $44.02 $44.85 162 878
2023-04-28 $43.45 $43.90 $43.24 $43.54 156 854
2023-04-27 $44.75 $44.77 $43.37 $43.58 105 518
2023-04-26 $45.17 $45.44 $44.42 $44.50 84 991
2023-04-25 $46.41 $46.56 $45.17 $45.25 93 308
2023-04-24 $47.27 $47.54 $46.75 $46.79 76 819
2023-04-21 $47.87 $48.30 $46.87 $47.25 71 270
2023-04-20 $47.56 $48.35 $47.56 $48.01 76 766
2023-04-19 $49.97 $49.97 $47.85 $48.02 117 272
2023-04-18 $50.63 $51.19 $49.85 $50.41 54 434
2023-04-17 $50.60 $50.97 $50.12 $50.53 55 295
2023-04-14 $50.25 $51.25 $49.99 $50.67 74 789
2023-04-13 $50.39 $50.63 $48.34 $50.53 52 706
2023-04-12 $51.27 $51.48 $50.19 $50.30 49 299
2023-04-11 $51.17 $51.57 $50.61 $50.84 97 244
2023-04-10 $50.29 $51.35 $50.20 $50.99 108 638
2023-04-06 $49.72 $50.87 $49.58 $50.39 81 659
2023-04-05 $49.00 $49.72 $48.57 $49.57 114 466
2023-04-04 $50.05 $50.23 $48.19 $48.72 94 533
2023-04-03 $49.12 $50.10 $48.61 $49.98 139 268
2023-03-31 $48.11 $49.31 $47.76 $49.04 118 214
2023-03-30 $48.18 $48.41 $47.52 $47.90 61 498
2023-03-29 $47.84 $48.79 $47.69 $47.88 96 910
2023-03-28 $48.56 $48.64 $47.93 $48.10 84 365
2023-03-27 $49.01 $49.37 $48.52 $48.80 57 631
2023-03-24 $47.99 $48.66 $47.42 $48.38 66 229
2023-03-23 $48.93 $49.69 $47.99 $48.43 105 333
2023-03-22 $49.94 $50.35 $48.53 $48.60 61 745
2023-03-21 $50.04 $50.61 $49.04 $49.97 118 770
2023-03-20 $48.57 $49.68 $48.16 $49.32 82 947
2023-03-17 $48.47 $49.12 $47.83 $48.15 406 603
Click to get the best stock tips daily for free!

About ePlus inc.

ePlus. ePlus inc., together with its subsidiaries, provides information technology (IT) solutions that enable organizations to optimize their IT environment and supply chain processes in the United States and internationally. It operates in two segments, Technology and Financing. The Technology segment offers hardware, perpetual and subscription software, maintenance, software assurance, and internally provided and outsourced services; and professional ... PLUS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT