ePlus inc. Stock Price (Quote) NASDAQ:PLUS
$53.12 ( 0.53% ) Thursday, 30th Jun 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $50.52 | $59.81 | Thursday, 30th Jun 2022 PLUS stock ended at $53.12. This is 0.53% more than the trading day before Wednesday, 29th Jun 2022. During the day the stock fluctuated 2.90% from a day low at $52.04 to a day high of $53.55. |
90 days | $50.30 | $62.82 | |
52 weeks | $42.70 | $139.48 |
Historical ePlus inc. prices
Date | Open | High | Low | Close | Volume |
2022-06-30 | $52.46 | $53.55 | $52.04 | $53.12 | 210 687 |
2022-06-29 | $53.62 | $53.62 | $52.16 | $52.84 | 86 931 |
2022-06-28 | $55.46 | $55.78 | $53.12 | $53.22 | 79 581 |
2022-06-27 | $55.76 | $56.65 | $54.92 | $55.10 | 119 244 |
2022-06-24 | $51.77 | $55.50 | $51.59 | $54.95 | 666 461 |
2022-06-23 | $51.67 | $51.68 | $50.52 | $51.24 | 107 937 |
2022-06-22 | $52.44 | $52.86 | $51.13 | $51.22 | 116 749 |
2022-06-21 | $53.29 | $53.72 | $52.18 | $52.91 | 79 050 |
2022-06-17 | $53.93 | $54.38 | $52.25 | $52.61 | 235 558 |
2022-06-16 | $56.21 | $56.58 | $53.15 | $53.51 | 116 641 |
2022-06-15 | $56.00 | $57.23 | $55.67 | $56.75 | 118 296 |
2022-06-14 | $55.96 | $56.98 | $55.20 | $55.51 | 88 311 |
2022-06-13 | $56.35 | $56.87 | $55.17 | $56.06 | 118 180 |
2022-06-10 | $56.46 | $57.34 | $56.09 | $57.22 | 141 493 |
2022-06-09 | $58.40 | $58.73 | $57.08 | $57.31 | 67 201 |
2022-06-08 | $58.82 | $58.83 | $58.00 | $58.53 | 92 446 |
2022-06-07 | $58.68 | $59.81 | $58.08 | $59.36 | 87 487 |
2022-06-06 | $59.02 | $59.38 | $58.08 | $59.35 | 100 381 |
2022-06-03 | $57.61 | $58.99 | $57.02 | $58.61 | 88 765 |
2022-06-02 | $57.38 | $58.32 | $57.11 | $57.97 | 104 031 |
2022-06-01 | $57.91 | $58.19 | $56.10 | $57.33 | 258 486 |
2022-05-31 | $56.87 | $57.36 | $55.68 | $56.74 | 186 005 |
2022-05-27 | $57.73 | $58.96 | $56.45 | $56.92 | 144 898 |
2022-05-26 | $57.95 | $62.82 | $56.29 | $57.13 | 301 919 |
2022-05-25 | $55.02 | $56.31 | $54.71 | $55.88 | 81 616 |
2022-05-24 | $55.96 | $56.01 | $54.35 | $55.58 | 84 901 |
2022-05-23 | $55.25 | $56.25 | $54.86 | $56.17 | 133 980 |
2022-05-20 | $55.10 | $55.10 | $52.97 | $55.00 | 112 759 |
2022-05-19 | $56.53 | $56.56 | $54.07 | $54.74 | 111 139 |
2022-05-18 | $58.37 | $58.84 | $56.81 | $56.98 | 162 591 |
2022-05-17 | $56.89 | $58.51 | $56.80 | $58.42 | 95 873 |
2022-05-16 | $55.34 | $56.37 | $54.95 | $56.11 | 72 250 |
2022-05-13 | $54.97 | $56.05 | $54.79 | $55.60 | 98 804 |
2022-05-12 | $54.67 | $55.44 | $50.30 | $54.85 | 99 688 |
2022-05-11 | $57.25 | $57.33 | $54.99 | $55.05 | 84 221 |
2022-05-10 | $56.77 | $57.12 | $55.57 | $56.41 | 84 436 |
2022-05-09 | $56.70 | $57.58 | $53.50 | $56.46 | 156 896 |
2022-05-06 | $56.82 | $58.27 | $56.55 | $57.38 | 84 538 |
2022-05-05 | $56.77 | $57.33 | $55.85 | $57.06 | 154 289 |
2022-05-04 | $55.35 | $57.61 | $52.65 | $57.41 | 105 670 |
2022-05-03 | $55.65 | $56.69 | $54.01 | $54.98 | 140 997 |
2022-05-02 | $56.69 | $56.71 | $54.48 | $55.88 | 120 015 |
2022-04-29 | $57.14 | $57.55 | $56.04 | $56.48 | 109 241 |
2022-04-28 | $56.83 | $57.99 | $56.19 | $57.36 | 72 965 |
2022-04-27 | $56.64 | $57.13 | $55.86 | $56.61 | 163 092 |
2022-04-26 | $57.19 | $59.00 | $56.37 | $56.75 | 164 097 |
2022-04-25 | $56.22 | $57.82 | $55.77 | $57.63 | 203 943 |
2022-04-22 | $58.22 | $58.31 | $56.45 | $56.83 | 130 400 |
2022-04-21 | $58.02 | $59.83 | $58.02 | $58.51 | 228 500 |
2022-04-20 | $56.31 | $58.14 | $56.31 | $57.94 | 154 300 |
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.