14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $56.33 $83.57 Thursday, 29th Feb 2024 PLUS stock ended at $82.39. This is 1.43% more than the trading day before Wednesday, 28th Feb 2024. During the day the stock fluctuated 2.67% from a day low at $81.40 to a day high of $83.57.
90 days $56.33 $83.57
52 weeks $41.71 $83.57

Historical ePlus inc. prices

Date Open High Low Close Volume
2024-02-29 $82.31 $83.57 $81.40 $82.39 305 997
2024-02-28 $79.20 $81.32 $78.04 $81.23 160 771
2024-02-27 $81.00 $83.09 $80.10 $80.19 196 052
2024-02-26 $78.26 $80.69 $77.84 $80.53 168 210
2024-02-23 $78.79 $79.68 $78.11 $78.57 190 613
2024-02-22 $77.04 $79.34 $76.58 $78.79 188 752
2024-02-21 $78.26 $79.01 $76.29 $76.98 169 457
2024-02-20 $79.33 $80.18 $78.52 $78.67 173 444
2024-02-16 $80.00 $81.05 $78.59 $80.50 175 239
2024-02-15 $78.05 $80.87 $77.44 $80.42 163 183
2024-02-14 $74.98 $78.45 $74.98 $77.96 237 694
2024-02-13 $74.10 $75.30 $72.63 $73.96 275 548
2024-02-12 $75.11 $76.53 $73.93 $76.34 195 079
2024-02-09 $74.63 $76.71 $73.34 $75.47 192 156
2024-02-08 $68.28 $74.14 $67.91 $74.07 284 748
2024-02-07 $57.30 $68.28 $56.33 $68.07 807 664
2024-02-06 $76.96 $78.25 $76.60 $78.24 142 228
2024-02-05 $76.70 $77.77 $75.45 $77.31 112 567
2024-02-02 $76.60 $78.51 $76.43 $77.49 189 467
2024-02-01 $76.31 $77.42 $75.63 $77.41 93 973
2024-01-31 $77.64 $78.51 $75.40 $75.54 111 035
2024-01-30 $76.72 $77.67 $76.36 $77.63 79 735
2024-01-29 $76.29 $77.94 $75.30 $76.54 86 058
2024-01-26 $77.03 $77.82 $75.48 $76.01 68 938
2024-01-25 $77.43 $77.43 $75.95 $76.55 114 097
Click to get the best stock tips daily for free!

About ePlus inc.

ePlus. ePlus inc., together with its subsidiaries, provides information technology (IT) solutions that enable organizations to optimize their IT environment and supply chain processes in the United States and internationally. It operates in two segments, Technology and Financing. The Technology segment offers hardware, perpetual and subscription software, maintenance, software assurance, and internally provided and outsourced services; and professional ... PLUS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT