Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
ePlus inc. Stock Price (Quote) NASDAQ:PLUS
$53.12 ( 0.53% ) Thursday, 30th Jun 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.52 | $59.81 | Thursday, 30th Jun 2022 PLUS stock ended at $53.12. This is 0.53% more than the trading day before Wednesday, 29th Jun 2022. During the day the stock fluctuated 2.90% from a day low at $52.04 to a day high of $53.55. |
| 90 days | $50.30 | $62.82 | |
| 52 weeks | $42.70 | $139.48 |
Historical ePlus inc. prices
| Date | Open | High | Low | Close | Volume |
| 2022-06-30 | $52.46 | $53.55 | $52.04 | $53.12 | 210 687 |
| 2022-06-29 | $53.62 | $53.62 | $52.16 | $52.84 | 86 931 |
| 2022-06-28 | $55.46 | $55.78 | $53.12 | $53.22 | 79 581 |
| 2022-06-27 | $55.76 | $56.65 | $54.92 | $55.10 | 119 244 |
| 2022-06-24 | $51.77 | $55.50 | $51.59 | $54.95 | 666 461 |
| 2022-06-23 | $51.67 | $51.68 | $50.52 | $51.24 | 107 937 |
| 2022-06-22 | $52.44 | $52.86 | $51.13 | $51.22 | 116 749 |
| 2022-06-21 | $53.29 | $53.72 | $52.18 | $52.91 | 79 050 |
| 2022-06-17 | $53.93 | $54.38 | $52.25 | $52.61 | 235 558 |
| 2022-06-16 | $56.21 | $56.58 | $53.15 | $53.51 | 116 641 |
| 2022-06-15 | $56.00 | $57.23 | $55.67 | $56.75 | 118 296 |
| 2022-06-14 | $55.96 | $56.98 | $55.20 | $55.51 | 88 311 |
| 2022-06-13 | $56.35 | $56.87 | $55.17 | $56.06 | 118 180 |
| 2022-06-10 | $56.46 | $57.34 | $56.09 | $57.22 | 141 493 |
| 2022-06-09 | $58.40 | $58.73 | $57.08 | $57.31 | 67 201 |
| 2022-06-08 | $58.82 | $58.83 | $58.00 | $58.53 | 92 446 |
| 2022-06-07 | $58.68 | $59.81 | $58.08 | $59.36 | 87 487 |
| 2022-06-06 | $59.02 | $59.38 | $58.08 | $59.35 | 100 381 |
| 2022-06-03 | $57.61 | $58.99 | $57.02 | $58.61 | 88 765 |
| 2022-06-02 | $57.38 | $58.32 | $57.11 | $57.97 | 104 031 |
| 2022-06-01 | $57.91 | $58.19 | $56.10 | $57.33 | 258 486 |
| 2022-05-31 | $56.87 | $57.36 | $55.68 | $56.74 | 186 005 |
| 2022-05-27 | $57.73 | $58.96 | $56.45 | $56.92 | 144 898 |
| 2022-05-26 | $57.95 | $62.82 | $56.29 | $57.13 | 301 919 |
| 2022-05-25 | $55.02 | $56.31 | $54.71 | $55.88 | 81 616 |
| 2022-05-24 | $55.96 | $56.01 | $54.35 | $55.58 | 84 901 |
| 2022-05-23 | $55.25 | $56.25 | $54.86 | $56.17 | 133 980 |
| 2022-05-20 | $55.10 | $55.10 | $52.97 | $55.00 | 112 759 |
| 2022-05-19 | $56.53 | $56.56 | $54.07 | $54.74 | 111 139 |
| 2022-05-18 | $58.37 | $58.84 | $56.81 | $56.98 | 162 591 |
| 2022-05-17 | $56.89 | $58.51 | $56.80 | $58.42 | 95 873 |
| 2022-05-16 | $55.34 | $56.37 | $54.95 | $56.11 | 72 250 |
| 2022-05-13 | $54.97 | $56.05 | $54.79 | $55.60 | 98 804 |
| 2022-05-12 | $54.67 | $55.44 | $50.30 | $54.85 | 99 688 |
| 2022-05-11 | $57.25 | $57.33 | $54.99 | $55.05 | 84 221 |
| 2022-05-10 | $56.77 | $57.12 | $55.57 | $56.41 | 84 436 |
| 2022-05-09 | $56.70 | $57.58 | $53.50 | $56.46 | 156 896 |
| 2022-05-06 | $56.82 | $58.27 | $56.55 | $57.38 | 84 538 |
| 2022-05-05 | $56.77 | $57.33 | $55.85 | $57.06 | 154 289 |
| 2022-05-04 | $55.35 | $57.61 | $52.65 | $57.41 | 105 670 |
| 2022-05-03 | $55.65 | $56.69 | $54.01 | $54.98 | 140 997 |
| 2022-05-02 | $56.69 | $56.71 | $54.48 | $55.88 | 120 015 |
| 2022-04-29 | $57.14 | $57.55 | $56.04 | $56.48 | 109 241 |
| 2022-04-28 | $56.83 | $57.99 | $56.19 | $57.36 | 72 965 |
| 2022-04-27 | $56.64 | $57.13 | $55.86 | $56.61 | 163 092 |
| 2022-04-26 | $57.19 | $59.00 | $56.37 | $56.75 | 164 097 |
| 2022-04-25 | $56.22 | $57.82 | $55.77 | $57.63 | 203 943 |
| 2022-04-22 | $58.22 | $58.31 | $56.45 | $56.83 | 130 400 |
| 2022-04-21 | $58.02 | $59.83 | $58.02 | $58.51 | 228 500 |
| 2022-04-20 | $56.31 | $58.14 | $56.31 | $57.94 | 154 300 |
ePlus inc., through its subsidiaries, provides information technology (IT) products and services, flexible leasing and financing solutions, and enterprise supply management in the United States. It operates through two segments, Technology and Financing. The Technology segment sells IT products, including hardware, software, maintenance, software assurance, and services; and offers advanced professional and managed services, such as data center s... ![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
