NASDAQ:PLUS
$49.93
(
2.34%
)
Friday, 26th May 2023
ePlus inc. Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.71 | $50.89 | Friday, 26th May 2023 PLUS stock ended at $49.93. This is 2.34% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 4.07% from a day low at $48.90 to a day high of $50.89. |
| 90 days | $41.71 | $55.57 | |
| 52 weeks | $40.37 | $59.81 |
Historical ePlus inc. prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $50.27 | $50.89 | $48.90 | $49.93 | 187 366 |
| 2023-05-25 | $49.04 | $50.28 | $48.10 | $48.79 | 222 525 |
| 2023-05-24 | $46.09 | $46.66 | $45.18 | $46.34 | 108 607 |
| 2023-05-23 | $46.12 | $47.71 | $45.94 | $46.49 | 93 073 |
| 2023-05-22 | $44.89 | $46.32 | $44.89 | $46.28 | 101 278 |
| 2023-05-19 | $45.15 | $45.29 | $44.28 | $45.00 | 96 866 |
| 2023-05-18 | $44.02 | $44.78 | $43.79 | $44.23 | 201 215 |
| 2023-05-17 | $43.53 | $44.45 | $43.16 | $44.27 | 115 788 |
| 2023-05-16 | $43.11 | $43.50 | $42.58 | $43.16 | 62 034 |
| 2023-05-15 | $43.90 | $44.00 | $43.23 | $43.45 | 69 787 |
| 2023-05-12 | $43.07 | $43.73 | $42.81 | $43.61 | 78 228 |
| 2023-05-11 | $42.42 | $42.84 | $42.12 | $42.78 | 86 628 |
| 2023-05-10 | $42.52 | $43.08 | $42.12 | $42.83 | 84 243 |
| 2023-05-09 | $42.10 | $42.44 | $41.85 | $42.00 | 71 655 |
| 2023-05-08 | $43.69 | $44.17 | $42.12 | $42.31 | 75 149 |
| 2023-05-05 | $44.52 | $44.81 | $43.37 | $43.72 | 75 719 |
| 2023-05-04 | $42.39 | $44.10 | $41.71 | $43.90 | 336 274 |
| 2023-05-03 | $43.38 | $43.85 | $42.69 | $42.79 | 281 840 |
| 2023-05-02 | $44.52 | $44.62 | $42.80 | $42.99 | 96 456 |
| 2023-05-01 | $44.02 | $45.82 | $44.02 | $44.85 | 162 878 |
| 2023-04-28 | $43.45 | $43.90 | $43.24 | $43.54 | 156 854 |
| 2023-04-27 | $44.75 | $44.77 | $43.37 | $43.58 | 105 518 |
| 2023-04-26 | $45.17 | $45.44 | $44.42 | $44.50 | 84 991 |
| 2023-04-25 | $46.41 | $46.56 | $45.17 | $45.25 | 93 308 |
| 2023-04-24 | $47.27 | $47.54 | $46.75 | $46.79 | 76 819 |
| 2023-04-21 | $47.87 | $48.30 | $46.87 | $47.25 | 71 270 |
| 2023-04-20 | $47.56 | $48.35 | $47.56 | $48.01 | 76 766 |
| 2023-04-19 | $49.97 | $49.97 | $47.85 | $48.02 | 117 272 |
| 2023-04-18 | $50.63 | $51.19 | $49.85 | $50.41 | 54 434 |
| 2023-04-17 | $50.60 | $50.97 | $50.12 | $50.53 | 55 295 |
| 2023-04-14 | $50.25 | $51.25 | $49.99 | $50.67 | 74 789 |
| 2023-04-13 | $50.39 | $50.63 | $48.34 | $50.53 | 52 706 |
| 2023-04-12 | $51.27 | $51.48 | $50.19 | $50.30 | 49 299 |
| 2023-04-11 | $51.17 | $51.57 | $50.61 | $50.84 | 97 244 |
| 2023-04-10 | $50.29 | $51.35 | $50.20 | $50.99 | 108 638 |
| 2023-04-06 | $49.72 | $50.87 | $49.58 | $50.39 | 81 659 |
| 2023-04-05 | $49.00 | $49.72 | $48.57 | $49.57 | 114 466 |
| 2023-04-04 | $50.05 | $50.23 | $48.19 | $48.72 | 94 533 |
| 2023-04-03 | $49.12 | $50.10 | $48.61 | $49.98 | 139 268 |
| 2023-03-31 | $48.11 | $49.31 | $47.76 | $49.04 | 118 214 |
| 2023-03-30 | $48.18 | $48.41 | $47.52 | $47.90 | 61 498 |
| 2023-03-29 | $47.84 | $48.79 | $47.69 | $47.88 | 96 910 |
| 2023-03-28 | $48.56 | $48.64 | $47.93 | $48.10 | 84 365 |
| 2023-03-27 | $49.01 | $49.37 | $48.52 | $48.80 | 57 631 |
| 2023-03-24 | $47.99 | $48.66 | $47.42 | $48.38 | 66 229 |
| 2023-03-23 | $48.93 | $49.69 | $47.99 | $48.43 | 105 333 |
| 2023-03-22 | $49.94 | $50.35 | $48.53 | $48.60 | 61 745 |
| 2023-03-21 | $50.04 | $50.61 | $49.04 | $49.97 | 118 770 |
| 2023-03-20 | $48.57 | $49.68 | $48.16 | $49.32 | 82 947 |
| 2023-03-17 | $48.47 | $49.12 | $47.83 | $48.15 | 406 603 |
About ePlus inc.
ePlus inc., together with its subsidiaries, provides information technology (IT) solutions that enable organizations to optimize their IT environment and supply chain processes in the United States and internationally. It operates in two segments, Technology and Financing. The Technology segment offers hardware, perpetual and subscription software, maintenance, software assurance, and internally provided and outsourced services; and professional ... PLUS Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
