NASDAQ:PLUS
$49.44
(
-0.182%
)
Friday, 27th Jan 2023
ePlus inc. Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.55 | $51.12 | Friday, 27th Jan 2023 PLUS stock ended at $49.44. This is 0.182% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.53% from a day low at $48.92 to a day high of $49.67. |
| 90 days | $42.47 | $54.25 | |
| 52 weeks | $40.37 | $62.82 |
Historical ePlus inc. prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $49.36 | $49.67 | $48.92 | $49.44 | 85 379 |
| 2023-01-26 | $49.75 | $49.75 | $48.61 | $49.53 | 58 205 |
| 2023-01-25 | $49.47 | $49.53 | $48.51 | $49.45 | 73 797 |
| 2023-01-24 | $49.78 | $50.37 | $49.59 | $49.84 | 54 499 |
| 2023-01-23 | $49.92 | $50.63 | $49.30 | $50.06 | 62 196 |
| 2023-01-20 | $49.83 | $50.11 | $48.67 | $49.72 | 85 239 |
| 2023-01-19 | $48.17 | $49.46 | $48.17 | $49.34 | 76 700 |
| 2023-01-18 | $49.28 | $51.12 | $48.44 | $48.46 | 70 000 |
| 2023-01-17 | $48.19 | $49.20 | $48.18 | $48.82 | 56 546 |
| 2023-01-13 | $46.83 | $48.04 | $46.33 | $47.89 | 60 000 |
| 2023-01-12 | $46.99 | $47.60 | $46.10 | $47.49 | 74 800 |
| 2023-01-11 | $45.96 | $46.99 | $45.96 | $46.69 | 43 400 |
| 2023-01-10 | $45.27 | $46.01 | $44.82 | $45.71 | 54 700 |
| 2023-01-09 | $45.94 | $45.95 | $45.04 | $45.10 | 38 500 |
| 2023-01-06 | $44.59 | $45.93 | $44.59 | $45.47 | 59 100 |
| 2023-01-05 | $43.68 | $44.24 | $42.63 | $44.02 | 47 464 |
| 2023-01-04 | $45.13 | $45.49 | $43.31 | $43.74 | 91 243 |
| 2023-01-03 | $44.72 | $45.35 | $43.38 | $44.82 | 76 504 |
| 2022-12-30 | $43.67 | $44.65 | $43.13 | $44.28 | 86 774 |
| 2022-12-29 | $43.10 | $44.42 | $42.73 | $44.12 | 62 875 |
| 2022-12-28 | $43.70 | $44.60 | $42.55 | $42.60 | 43 735 |
| 2022-12-27 | $43.61 | $44.16 | $43.59 | $43.73 | 39 521 |
| 2022-12-23 | $43.42 | $45.22 | $42.58 | $43.62 | 50 821 |
| 2022-12-22 | $44.04 | $44.40 | $42.47 | $43.24 | 78 027 |
| 2022-12-21 | $43.62 | $44.51 | $43.48 | $44.31 | 54 022 |
| 2022-12-20 | $43.02 | $44.45 | $42.53 | $43.35 | 76 356 |
| 2022-12-19 | $43.11 | $44.01 | $42.75 | $43.27 | 98 124 |
| 2022-12-16 | $43.35 | $43.82 | $42.86 | $43.21 | 537 122 |
| 2022-12-15 | $46.21 | $46.38 | $43.96 | $44.03 | 74 669 |
| 2022-12-14 | $46.80 | $47.37 | $45.95 | $46.58 | 102 825 |
| 2022-12-13 | $47.01 | $47.62 | $46.28 | $46.76 | 139 876 |
| 2022-12-12 | $45.59 | $46.39 | $43.68 | $45.62 | 64 172 |
| 2022-12-09 | $44.63 | $45.93 | $44.50 | $45.21 | 66 480 |
| 2022-12-08 | $45.13 | $45.64 | $44.71 | $45.01 | 60 674 |
| 2022-12-07 | $45.32 | $46.11 | $44.76 | $44.92 | 72 853 |
| 2022-12-06 | $47.43 | $47.43 | $45.21 | $45.31 | 88 260 |
| 2022-12-05 | $48.14 | $48.14 | $46.88 | $47.33 | 78 117 |
| 2022-12-02 | $48.83 | $49.16 | $48.37 | $48.66 | 68 346 |
| 2022-12-01 | $49.96 | $50.26 | $49.20 | $49.58 | 64 603 |
| 2022-11-30 | $49.33 | $49.66 | $48.45 | $49.66 | 237 458 |
| 2022-11-29 | $50.29 | $50.29 | $48.94 | $49.04 | 54 311 |
| 2022-11-28 | $51.29 | $51.81 | $50.13 | $50.30 | 52 686 |
| 2022-11-25 | $52.26 | $52.91 | $51.81 | $51.83 | 36 601 |
| 2022-11-23 | $52.33 | $52.73 | $51.50 | $52.39 | 50 991 |
| 2022-11-22 | $52.71 | $52.99 | $52.18 | $52.50 | 62 206 |
| 2022-11-21 | $52.45 | $52.70 | $52.01 | $52.42 | 23 429 |
| 2022-11-18 | $52.70 | $52.77 | $51.73 | $52.49 | 34 897 |
| 2022-11-17 | $52.00 | $52.40 | $51.15 | $51.28 | 36 496 |
| 2022-11-16 | $52.57 | $54.25 | $52.34 | $52.89 | 37 893 |
| 2022-11-15 | $52.21 | $53.54 | $52.05 | $52.38 | 45 987 |
About ePlus inc.
ePlus inc., together with its subsidiaries, provides information technology (IT) solutions that enable organizations to optimize their IT environment and supply chain processes in the United States and internationally. It operates in two segments, Technology and Financing. The Technology segment offers hardware, perpetual and subscription software, maintenance, software assurance, and internally provided and outsourced services; and professional ... PLUS Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
