$49.44 (-0.182%)

Volume: 85.379k

Closed: Jan 27, 2023

Hollow Logo Score: -3.139
ePlus inc. Stock
$49.44 (-0.182%)

Volume: 85.379k

Closed: Jan 27, 2023

Score Hollow Logo -3.139
NASDAQ:PLUS

ePlus inc. Stock Price (Quote)

$49.44 ( -0.182% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $42.55 $51.12 Friday, 27th Jan 2023 PLUS stock ended at $49.44. This is 0.182% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.53% from a day low at $48.92 to a day high of $49.67.
90 days $42.47 $54.25
52 weeks $40.37 $62.82

Historical ePlus inc. prices

Date Open High Low Close Volume
2023-01-27 $49.36 $49.67 $48.92 $49.44 85 379
2023-01-26 $49.75 $49.75 $48.61 $49.53 58 205
2023-01-25 $49.47 $49.53 $48.51 $49.45 73 797
2023-01-24 $49.78 $50.37 $49.59 $49.84 54 499
2023-01-23 $49.92 $50.63 $49.30 $50.06 62 196
2023-01-20 $49.83 $50.11 $48.67 $49.72 85 239
2023-01-19 $48.17 $49.46 $48.17 $49.34 76 700
2023-01-18 $49.28 $51.12 $48.44 $48.46 70 000
2023-01-17 $48.19 $49.20 $48.18 $48.82 56 546
2023-01-13 $46.83 $48.04 $46.33 $47.89 60 000
2023-01-12 $46.99 $47.60 $46.10 $47.49 74 800
2023-01-11 $45.96 $46.99 $45.96 $46.69 43 400
2023-01-10 $45.27 $46.01 $44.82 $45.71 54 700
2023-01-09 $45.94 $45.95 $45.04 $45.10 38 500
2023-01-06 $44.59 $45.93 $44.59 $45.47 59 100
2023-01-05 $43.68 $44.24 $42.63 $44.02 47 464
2023-01-04 $45.13 $45.49 $43.31 $43.74 91 243
2023-01-03 $44.72 $45.35 $43.38 $44.82 76 504
2022-12-30 $43.67 $44.65 $43.13 $44.28 86 774
2022-12-29 $43.10 $44.42 $42.73 $44.12 62 875
2022-12-28 $43.70 $44.60 $42.55 $42.60 43 735
2022-12-27 $43.61 $44.16 $43.59 $43.73 39 521
2022-12-23 $43.42 $45.22 $42.58 $43.62 50 821
2022-12-22 $44.04 $44.40 $42.47 $43.24 78 027
2022-12-21 $43.62 $44.51 $43.48 $44.31 54 022
2022-12-20 $43.02 $44.45 $42.53 $43.35 76 356
2022-12-19 $43.11 $44.01 $42.75 $43.27 98 124
2022-12-16 $43.35 $43.82 $42.86 $43.21 537 122
2022-12-15 $46.21 $46.38 $43.96 $44.03 74 669
2022-12-14 $46.80 $47.37 $45.95 $46.58 102 825
2022-12-13 $47.01 $47.62 $46.28 $46.76 139 876
2022-12-12 $45.59 $46.39 $43.68 $45.62 64 172
2022-12-09 $44.63 $45.93 $44.50 $45.21 66 480
2022-12-08 $45.13 $45.64 $44.71 $45.01 60 674
2022-12-07 $45.32 $46.11 $44.76 $44.92 72 853
2022-12-06 $47.43 $47.43 $45.21 $45.31 88 260
2022-12-05 $48.14 $48.14 $46.88 $47.33 78 117
2022-12-02 $48.83 $49.16 $48.37 $48.66 68 346
2022-12-01 $49.96 $50.26 $49.20 $49.58 64 603
2022-11-30 $49.33 $49.66 $48.45 $49.66 237 458
2022-11-29 $50.29 $50.29 $48.94 $49.04 54 311
2022-11-28 $51.29 $51.81 $50.13 $50.30 52 686
2022-11-25 $52.26 $52.91 $51.81 $51.83 36 601
2022-11-23 $52.33 $52.73 $51.50 $52.39 50 991
2022-11-22 $52.71 $52.99 $52.18 $52.50 62 206
2022-11-21 $52.45 $52.70 $52.01 $52.42 23 429
2022-11-18 $52.70 $52.77 $51.73 $52.49 34 897
2022-11-17 $52.00 $52.40 $51.15 $51.28 36 496
2022-11-16 $52.57 $54.25 $52.34 $52.89 37 893
2022-11-15 $52.21 $53.54 $52.05 $52.38 45 987

Hot Stocks To Watch:

About ePlus inc.

ePlus ePlus inc., together with its subsidiaries, provides information technology (IT) solutions that enable organizations to optimize their IT environment and supply chain processes in the United States and internationally. It operates in two segments, Technology and Financing. The Technology segment offers hardware, perpetual and subscription software, maintenance, software assurance, and internally provided and outsourced services; and professional ... PLUS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT