Last Week Of Fun In The Markets? Click to watch.

$53.12 (0.53%)

Volume: 210.687k

Closed: Jun 30, 2022

Hollow Logo Score: -0.238

ePlus inc. Stock Forecast

BUY SELL NASDAQ:PLUS
$53.12 (0.53%)

Volume: 210.687k

Closed: Jun 30, 2022

Score Hollow Logo -0.238

ePlus inc. Stock Price (Quote) NASDAQ:PLUS

$53.12 ( 0.53% ) Thursday, 30th Jun 2022

Range Low Price High Price Comment
30 days $50.52 $59.81 Thursday, 30th Jun 2022 PLUS stock ended at $53.12. This is 0.53% more than the trading day before Wednesday, 29th Jun 2022. During the day the stock fluctuated 2.90% from a day low at $52.04 to a day high of $53.55.
90 days $50.30 $62.82
52 weeks $42.70 $139.48

Historical ePlus inc. prices

Date Open High Low Close Volume
2022-06-30 $52.46 $53.55 $52.04 $53.12 210 687
2022-06-29 $53.62 $53.62 $52.16 $52.84 86 931
2022-06-28 $55.46 $55.78 $53.12 $53.22 79 581
2022-06-27 $55.76 $56.65 $54.92 $55.10 119 244
2022-06-24 $51.77 $55.50 $51.59 $54.95 666 461
2022-06-23 $51.67 $51.68 $50.52 $51.24 107 937
2022-06-22 $52.44 $52.86 $51.13 $51.22 116 749
2022-06-21 $53.29 $53.72 $52.18 $52.91 79 050
2022-06-17 $53.93 $54.38 $52.25 $52.61 235 558
2022-06-16 $56.21 $56.58 $53.15 $53.51 116 641
2022-06-15 $56.00 $57.23 $55.67 $56.75 118 296
2022-06-14 $55.96 $56.98 $55.20 $55.51 88 311
2022-06-13 $56.35 $56.87 $55.17 $56.06 118 180
2022-06-10 $56.46 $57.34 $56.09 $57.22 141 493
2022-06-09 $58.40 $58.73 $57.08 $57.31 67 201
2022-06-08 $58.82 $58.83 $58.00 $58.53 92 446
2022-06-07 $58.68 $59.81 $58.08 $59.36 87 487
2022-06-06 $59.02 $59.38 $58.08 $59.35 100 381
2022-06-03 $57.61 $58.99 $57.02 $58.61 88 765
2022-06-02 $57.38 $58.32 $57.11 $57.97 104 031
2022-06-01 $57.91 $58.19 $56.10 $57.33 258 486
2022-05-31 $56.87 $57.36 $55.68 $56.74 186 005
2022-05-27 $57.73 $58.96 $56.45 $56.92 144 898
2022-05-26 $57.95 $62.82 $56.29 $57.13 301 919
2022-05-25 $55.02 $56.31 $54.71 $55.88 81 616
2022-05-24 $55.96 $56.01 $54.35 $55.58 84 901
2022-05-23 $55.25 $56.25 $54.86 $56.17 133 980
2022-05-20 $55.10 $55.10 $52.97 $55.00 112 759
2022-05-19 $56.53 $56.56 $54.07 $54.74 111 139
2022-05-18 $58.37 $58.84 $56.81 $56.98 162 591
2022-05-17 $56.89 $58.51 $56.80 $58.42 95 873
2022-05-16 $55.34 $56.37 $54.95 $56.11 72 250
2022-05-13 $54.97 $56.05 $54.79 $55.60 98 804
2022-05-12 $54.67 $55.44 $50.30 $54.85 99 688
2022-05-11 $57.25 $57.33 $54.99 $55.05 84 221
2022-05-10 $56.77 $57.12 $55.57 $56.41 84 436
2022-05-09 $56.70 $57.58 $53.50 $56.46 156 896
2022-05-06 $56.82 $58.27 $56.55 $57.38 84 538
2022-05-05 $56.77 $57.33 $55.85 $57.06 154 289
2022-05-04 $55.35 $57.61 $52.65 $57.41 105 670
2022-05-03 $55.65 $56.69 $54.01 $54.98 140 997
2022-05-02 $56.69 $56.71 $54.48 $55.88 120 015
2022-04-29 $57.14 $57.55 $56.04 $56.48 109 241
2022-04-28 $56.83 $57.99 $56.19 $57.36 72 965
2022-04-27 $56.64 $57.13 $55.86 $56.61 163 092
2022-04-26 $57.19 $59.00 $56.37 $56.75 164 097
2022-04-25 $56.22 $57.82 $55.77 $57.63 203 943
2022-04-22 $58.22 $58.31 $56.45 $56.83 130 400
2022-04-21 $58.02 $59.83 $58.02 $58.51 228 500
2022-04-20 $56.31 $58.14 $56.31 $57.94 154 300

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 27 544 stocks, only a few dozen will trigger such a signal!

About ePlus inc.

ePlus ePlus inc., through its subsidiaries, provides information technology (IT) products and services, flexible leasing and financing solutions, and enterprise supply management in the United States. It operates through two segments, Technology and Financing. The Technology segment sells IT products, including hardware, software, maintenance, software assurance, and services; and offers advanced professional and managed services, such as data center s... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT