Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
ePlus inc. Stock Price (Quote) NASDAQ:PLUS
$109.17 ( -0.11% ) Monday, 18th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $99.42 | $111.60 | Monday, 18th Oct 2021 PLUS stock ended at $109.17. This is 0.11% less than the trading day before Friday, 15th Oct 2021. During the day the stock fluctuated 2.93% from a day low at $108.43 to a day high of $111.60. |
| 90 days | $87.17 | $111.60 | |
| 52 weeks | $66.91 | $111.60 |
Historical ePlus inc. prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-18 | $109.31 | $111.60 | $108.43 | $109.17 | 28 822 |
| 2021-10-15 | $110.48 | $110.58 | $108.49 | $109.29 | 56 069 |
| 2021-10-14 | $107.43 | $109.48 | $105.99 | $109.08 | 32 915 |
| 2021-10-13 | $105.85 | $106.10 | $105.15 | $106.09 | 20 844 |
| 2021-10-12 | $105.50 | $108.00 | $104.23 | $105.90 | 41 166 |
| 2021-10-11 | $105.66 | $106.10 | $105.08 | $105.08 | 10 992 |
| 2021-10-08 | $108.66 | $108.70 | $105.74 | $106.05 | 21 875 |
| 2021-10-07 | $104.96 | $108.92 | $104.42 | $107.94 | 41 836 |
| 2021-10-06 | $105.77 | $105.92 | $103.98 | $105.09 | 40 579 |
| 2021-10-05 | $103.69 | $107.12 | $103.18 | $106.62 | 67 790 |
| 2021-10-04 | $106.05 | $106.05 | $101.79 | $103.09 | 71 462 |
| 2021-10-01 | $103.50 | $106.77 | $102.63 | $106.01 | 53 042 |
| 2021-09-30 | $103.10 | $105.27 | $102.57 | $102.61 | 39 448 |
| 2021-09-29 | $102.14 | $103.48 | $101.63 | $103.08 | 30 840 |
| 2021-09-28 | $103.92 | $104.23 | $102.11 | $102.12 | 35 971 |
| 2021-09-27 | $103.98 | $106.39 | $103.14 | $104.71 | 42 002 |
| 2021-09-24 | $103.53 | $105.32 | $103.04 | $104.07 | 37 745 |
| 2021-09-23 | $102.16 | $104.94 | $102.16 | $104.44 | 25 180 |
| 2021-09-22 | $101.09 | $102.79 | $101.04 | $102.04 | 16 957 |
| 2021-09-21 | $102.50 | $102.50 | $100.28 | $100.61 | 41 072 |
| 2021-09-20 | $101.33 | $101.96 | $99.42 | $101.62 | 40 514 |
| 2021-09-17 | $106.09 | $106.18 | $102.09 | $102.51 | 174 370 |
| 2021-09-16 | $106.48 | $107.57 | $104.67 | $106.49 | 46 666 |
| 2021-09-15 | $104.87 | $106.40 | $104.70 | $105.91 | 33 542 |
| 2021-09-14 | $107.92 | $109.76 | $104.55 | $105.21 | 34 284 |
| 2021-09-13 | $107.94 | $108.25 | $106.59 | $107.24 | 32 907 |
| 2021-09-10 | $108.14 | $108.93 | $107.20 | $107.56 | 41 973 |
| 2021-09-09 | $109.04 | $109.04 | $107.75 | $107.81 | 29 891 |
| 2021-09-08 | $108.68 | $109.23 | $107.79 | $109.04 | 33 386 |
| 2021-09-07 | $109.06 | $110.51 | $108.45 | $109.15 | 33 054 |
| 2021-09-03 | $110.25 | $110.25 | $108.65 | $109.44 | 30 945 |
| 2021-09-02 | $108.06 | $110.09 | $106.13 | $110.09 | 45 148 |
| 2021-09-01 | $108.35 | $109.21 | $106.43 | $107.75 | 45 735 |
| 2021-08-31 | $108.94 | $109.51 | $107.05 | $108.22 | 33 126 |
| 2021-08-30 | $108.72 | $109.43 | $107.44 | $108.60 | 26 723 |
| 2021-08-27 | $105.30 | $108.08 | $104.05 | $108.00 | 47 150 |
| 2021-08-26 | $105.95 | $106.49 | $104.29 | $105.26 | 37 272 |
| 2021-08-25 | $105.93 | $106.94 | $105.43 | $105.56 | 30 152 |
| 2021-08-24 | $105.76 | $106.48 | $104.63 | $106.12 | 24 138 |
| 2021-08-23 | $108.38 | $108.38 | $104.66 | $105.56 | 32 192 |
| 2021-08-20 | $103.65 | $108.61 | $103.65 | $108.04 | 76 794 |
| 2021-08-19 | $103.14 | $104.23 | $101.80 | $104.20 | 49 210 |
| 2021-08-18 | $102.75 | $103.92 | $101.56 | $103.64 | 46 403 |
| 2021-08-17 | $101.80 | $102.91 | $100.57 | $102.79 | 38 763 |
| 2021-08-16 | $101.67 | $102.20 | $99.68 | $102.20 | 48 675 |
| 2021-08-13 | $101.91 | $102.20 | $100.12 | $101.62 | 37 603 |
| 2021-08-12 | $101.30 | $102.00 | $100.21 | $101.57 | 33 310 |
| 2021-08-11 | $100.11 | $101.20 | $98.66 | $101.20 | 37 592 |
| 2021-08-10 | $99.72 | $99.83 | $98.26 | $99.58 | 43 355 |
| 2021-08-09 | $98.80 | $99.50 | $97.46 | $99.48 | 34 223 |
ePlus inc., through its subsidiaries, provides information technology (IT) products and services, flexible leasing and financing solutions, and enterprise supply management in the United States. It operates through two segments, Technology and Financing. The Technology segment sells IT products, including hardware, software, maintenance, software assurance, and services; and offers advanced professional and managed services, such as data center s... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
