14-day Premium Trial Subscription Try For FreeTry Free
$77.92
+0.96 (+1.25%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $74.63 $81.26 Friday, 3rd May 2024 PLUS stock ended at $77.92. This is 1.25% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.79% from a day low at $77.22 to a day high of $78.60.
90 days $56.33 $83.57
52 weeks $41.85 $83.57

Historical ePlus inc. prices

Date Open High Low Close Volume
May 04, 2023 $42.39 $44.10 $41.71 $43.90 336 274
May 03, 2023 $43.38 $43.85 $42.69 $42.79 281 840
May 02, 2023 $44.52 $44.62 $42.80 $42.99 96 456
May 01, 2023 $44.02 $45.82 $44.02 $44.85 162 878
Apr 28, 2023 $43.45 $43.90 $43.24 $43.54 156 854
Apr 27, 2023 $44.75 $44.77 $43.37 $43.58 105 518
Apr 26, 2023 $45.17 $45.44 $44.42 $44.50 84 991
Apr 25, 2023 $46.41 $46.56 $45.17 $45.25 93 308
Apr 24, 2023 $47.27 $47.54 $46.75 $46.79 76 819
Apr 21, 2023 $47.87 $48.30 $46.87 $47.25 71 270
Apr 20, 2023 $47.56 $48.35 $47.56 $48.01 76 766
Apr 19, 2023 $49.97 $49.97 $47.85 $48.02 117 272
Apr 18, 2023 $50.63 $51.19 $49.85 $50.41 54 434
Apr 17, 2023 $50.60 $50.97 $50.12 $50.53 55 295
Apr 14, 2023 $50.25 $51.25 $49.99 $50.67 74 789
Apr 13, 2023 $50.39 $50.63 $48.34 $50.53 52 706
Apr 12, 2023 $51.27 $51.48 $50.19 $50.30 49 299
Apr 11, 2023 $51.17 $51.57 $50.61 $50.84 97 244
Apr 10, 2023 $50.29 $51.35 $50.20 $50.99 108 638
Apr 06, 2023 $49.72 $50.87 $49.58 $50.39 81 659
Apr 05, 2023 $49.00 $49.72 $48.57 $49.57 114 466
Apr 04, 2023 $50.05 $50.23 $48.19 $48.72 94 533
Apr 03, 2023 $49.12 $50.10 $48.61 $49.98 139 268
Mar 31, 2023 $48.11 $49.31 $47.76 $49.04 118 214
Mar 30, 2023 $48.18 $48.41 $47.52 $47.90 61 498
Click to get the best stock tips daily for free!

About ePlus inc.

ePlus. ePlus inc., together with its subsidiaries, provides information technology (IT) solutions that enable organizations to optimize their IT environment and supply chain processes in the United States and internationally. It operates in two segments, Technology and Financing. The Technology segment offers hardware, perpetual and subscription software, maintenance, software assurance, and internally provided and outsourced services; and professional ... PLUS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT