NASDAQ:PLUS
ePlus inc. Stock Price (Quote)
$77.92
+0.96 (+1.25%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.63 | $81.26 | Friday, 3rd May 2024 PLUS stock ended at $77.92. This is 1.25% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.79% from a day low at $77.22 to a day high of $78.60. |
| 90 days | $56.33 | $83.57 | |
| 52 weeks | $41.85 | $83.57 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2023 | $47.84 | $48.79 | $47.69 | $47.88 | 96 910 |
| Mar 28, 2023 | $48.56 | $48.64 | $47.93 | $48.10 | 84 365 |
| Mar 27, 2023 | $49.01 | $49.37 | $48.52 | $48.80 | 57 631 |
| Mar 24, 2023 | $47.99 | $48.66 | $47.42 | $48.38 | 66 229 |
| Mar 23, 2023 | $48.93 | $49.69 | $47.99 | $48.43 | 105 333 |
| Mar 22, 2023 | $49.94 | $50.35 | $48.53 | $48.60 | 61 745 |
| Mar 21, 2023 | $50.04 | $50.61 | $49.04 | $49.97 | 118 770 |
| Mar 20, 2023 | $48.57 | $49.68 | $48.16 | $49.32 | 82 947 |
| Mar 17, 2023 | $48.47 | $49.12 | $47.83 | $48.15 | 406 603 |
| Mar 16, 2023 | $46.98 | $49.11 | $46.98 | $48.81 | 90 428 |
| Mar 15, 2023 | $47.66 | $47.79 | $46.85 | $47.68 | 116 528 |
| Mar 14, 2023 | $49.44 | $49.86 | $48.21 | $48.80 | 82 136 |
| Mar 13, 2023 | $48.37 | $49.50 | $48.08 | $48.15 | 84 950 |
| Mar 10, 2023 | $50.94 | $50.94 | $49.15 | $49.29 | 77 623 |
| Mar 09, 2023 | $52.04 | $52.04 | $50.97 | $51.01 | 96 692 |
| Mar 08, 2023 | $51.84 | $52.08 | $51.49 | $52.02 | 59 044 |
| Mar 07, 2023 | $53.14 | $53.26 | $51.77 | $51.89 | 77 873 |
| Mar 06, 2023 | $54.88 | $55.50 | $52.51 | $52.96 | 104 393 |
| Mar 03, 2023 | $54.74 | $55.57 | $53.96 | $54.81 | 60 959 |
| Mar 02, 2023 | $53.88 | $54.69 | $53.61 | $54.69 | 51 867 |
| Mar 01, 2023 | $53.99 | $54.54 | $53.95 | $54.39 | 70 307 |
| Feb 28, 2023 | $54.45 | $54.99 | $53.91 | $54.17 | 217 233 |
| Feb 27, 2023 | $54.57 | $54.88 | $53.87 | $54.72 | 56 042 |
| Feb 24, 2023 | $53.74 | $54.71 | $53.64 | $54.12 | 97 317 |
| Feb 23, 2023 | $54.78 | $55.00 | $53.85 | $54.72 | 69 415 |
