NASDAQ:PLUS
ePlus inc. Stock Price (Quote)
$79.74
+1.82 (+2.34%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 PLUS stock ended at $79.74. This is 2.34% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.80% from a day low at $78.31 to a day high of $80.50. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2020 | $76.44 | $77.03 | $75.93 | $76.59 | 31 272 |
| Aug 27, 2020 | $76.76 | $76.76 | $75.20 | $75.86 | 29 847 |
| Aug 26, 2020 | $77.90 | $77.90 | $76.20 | $76.20 | 32 468 |
| Aug 25, 2020 | $78.72 | $78.72 | $77.00 | $77.55 | 39 135 |
| Aug 24, 2020 | $78.49 | $79.84 | $77.63 | $78.28 | 61 831 |
| Aug 21, 2020 | $78.35 | $78.85 | $77.68 | $78.38 | 41 745 |
| Aug 20, 2020 | $77.49 | $78.80 | $76.83 | $78.36 | 33 011 |
| Aug 19, 2020 | $77.53 | $79.06 | $76.05 | $78.32 | 79 361 |
| Aug 18, 2020 | $77.92 | $78.05 | $76.81 | $76.99 | 44 066 |
| Aug 17, 2020 | $77.59 | $77.86 | $76.86 | $77.75 | 26 166 |
| Aug 14, 2020 | $76.16 | $77.93 | $75.48 | $77.44 | 38 159 |
| Aug 13, 2020 | $77.56 | $77.56 | $75.68 | $76.52 | 29 828 |
| Aug 12, 2020 | $79.12 | $79.12 | $77.39 | $77.58 | 36 196 |
| Aug 11, 2020 | $79.09 | $79.56 | $77.83 | $78.28 | 41 373 |
| Aug 10, 2020 | $77.00 | $78.96 | $77.00 | $78.22 | 42 117 |
| Aug 07, 2020 | $75.73 | $77.42 | $75.53 | $76.92 | 42 392 |
| Aug 06, 2020 | $80.66 | $80.66 | $75.02 | $76.47 | 85 640 |
| Aug 05, 2020 | $76.71 | $78.53 | $76.24 | $78.37 | 54 541 |
| Aug 04, 2020 | $74.31 | $76.44 | $73.99 | $76.08 | 44 364 |
| Aug 03, 2020 | $75.34 | $75.52 | $74.03 | $75.18 | 36 752 |
| Jul 31, 2020 | $73.43 | $74.60 | $73.01 | $74.54 | 82 759 |
| Jul 30, 2020 | $73.00 | $73.89 | $72.96 | $73.75 | 40 575 |
| Jul 29, 2020 | $71.50 | $74.07 | $71.50 | $73.42 | 29 803 |
| Jul 28, 2020 | $72.25 | $72.25 | $70.87 | $71.49 | 35 811 |
| Jul 27, 2020 | $72.77 | $73.75 | $72.15 | $72.84 | 29 895 |
