NASDAQ:PLUS
ePlus inc. Stock Price (Quote)
$77.78
-1.25 (-1.58%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.63 | $81.26 | Thursday, 25th Apr 2024 PLUS stock ended at $77.78. This is 1.58% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.06% from a day low at $77.35 to a day high of $78.94. |
| 90 days | $56.33 | $83.57 | |
| 52 weeks | $41.71 | $83.57 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2020 | $86.15 | $88.73 | $86.15 | $88.50 | 35 600 |
| Dec 03, 2020 | $85.19 | $86.02 | $84.54 | $85.61 | 32 985 |
| Dec 02, 2020 | $84.27 | $85.63 | $83.51 | $85.15 | 30 975 |
| Dec 01, 2020 | $84.41 | $85.37 | $83.62 | $84.15 | 41 013 |
| Nov 30, 2020 | $84.88 | $85.22 | $82.81 | $84.31 | 73 107 |
| Nov 27, 2020 | $87.02 | $87.02 | $84.01 | $85.54 | 26 077 |
| Nov 25, 2020 | $87.00 | $87.91 | $85.37 | $87.28 | 64 307 |
| Nov 24, 2020 | $84.27 | $87.20 | $81.97 | $86.90 | 72 500 |
| Nov 23, 2020 | $81.25 | $83.70 | $80.53 | $82.87 | 46 900 |
| Nov 20, 2020 | $79.14 | $80.88 | $79.14 | $80.66 | 37 121 |
| Nov 19, 2020 | $79.70 | $80.39 | $79.18 | $79.80 | 31 527 |
| Nov 18, 2020 | $80.00 | $82.13 | $79.99 | $80.20 | 69 190 |
| Nov 17, 2020 | $79.86 | $80.77 | $79.45 | $80.26 | 60 238 |
| Nov 16, 2020 | $80.10 | $80.32 | $78.29 | $80.31 | 51 285 |
| Nov 13, 2020 | $78.62 | $80.09 | $77.68 | $78.79 | 36 659 |
| Nov 12, 2020 | $80.54 | $80.54 | $77.68 | $77.84 | 59 478 |
| Nov 11, 2020 | $80.74 | $80.94 | $78.18 | $80.94 | 27 535 |
| Nov 10, 2020 | $78.83 | $80.51 | $78.44 | $80.18 | 62 531 |
| Nov 09, 2020 | $80.00 | $81.39 | $77.95 | $77.95 | 48 397 |
| Nov 06, 2020 | $75.30 | $76.56 | $74.61 | $75.05 | 35 956 |
| Nov 05, 2020 | $76.50 | $78.15 | $75.97 | $76.30 | 54 052 |
| Nov 04, 2020 | $71.54 | $74.15 | $69.00 | $73.68 | 48 046 |
| Nov 03, 2020 | $69.80 | $73.16 | $69.80 | $72.68 | 46 767 |
| Nov 02, 2020 | $68.47 | $69.49 | $68.16 | $68.74 | 48 883 |
| Oct 30, 2020 | $67.19 | $69.13 | $67.03 | $67.51 | 48 289 |
