14-day Premium Trial Subscription Try For FreeTry Free
$76.96
+1.04 (+1.37%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $74.63 $81.26 Thursday, 2nd May 2024 PLUS stock ended at $76.96. This is 1.37% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.54% from a day low at $76.03 to a day high of $77.20.
90 days $56.33 $83.57
52 weeks $41.71 $83.57

Historical ePlus inc. prices

Date Open High Low Close Volume
Jan 20, 2021 $91.61 $94.13 $90.88 $93.75 67 488
Jan 19, 2021 $92.74 $92.74 $89.90 $91.48 86 772
Jan 15, 2021 $91.81 $93.95 $89.83 $91.37 46 814
Jan 14, 2021 $91.49 $93.58 $91.49 $92.98 37 993
Jan 13, 2021 $91.61 $92.24 $90.26 $90.87 39 363
Jan 12, 2021 $91.99 $92.55 $91.25 $91.93 37 880
Jan 11, 2021 $91.39 $94.43 $90.93 $91.96 74 857
Jan 08, 2021 $94.91 $94.91 $92.35 $93.39 66 234
Jan 07, 2021 $93.93 $94.22 $92.24 $94.14 50 516
Jan 06, 2021 $89.99 $94.83 $89.99 $93.63 103 374
Jan 05, 2021 $87.69 $90.11 $87.69 $89.13 80 060
Jan 04, 2021 $88.16 $88.97 $85.90 $88.50 69 908
Dec 31, 2020 $86.14 $88.83 $86.00 $87.95 42 865
Dec 30, 2020 $86.45 $88.52 $86.37 $86.37 33 523
Dec 29, 2020 $87.40 $87.40 $85.32 $86.64 58 726
Dec 28, 2020 $87.60 $88.55 $87.00 $87.40 47 030
Dec 24, 2020 $88.31 $88.31 $86.11 $86.36 15 929
Dec 23, 2020 $87.18 $88.83 $86.33 $87.98 32 839
Dec 22, 2020 $84.91 $87.17 $84.91 $86.70 66 035
Dec 21, 2020 $86.41 $86.41 $84.23 $85.08 58 116
Dec 18, 2020 $87.21 $89.75 $86.27 $88.64 315 157
Dec 17, 2020 $85.19 $87.45 $84.61 $86.80 58 132
Dec 16, 2020 $84.27 $85.61 $83.36 $85.48 70 029
Dec 15, 2020 $83.33 $85.82 $83.14 $84.40 120 602
Dec 14, 2020 $83.66 $84.81 $82.90 $83.22 45 598
Click to get the best stock tips daily for free!

About ePlus inc.

ePlus. ePlus inc., together with its subsidiaries, provides information technology (IT) solutions that enable organizations to optimize their IT environment and supply chain processes in the United States and internationally. It operates in two segments, Technology and Financing. The Technology segment offers hardware, perpetual and subscription software, maintenance, software assurance, and internally provided and outsourced services; and professional ... PLUS Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT