NASDAQ:PLUS
ePlus inc. Stock Price (Quote)
$76.96
+1.04 (+1.37%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.63 | $81.26 | Thursday, 2nd May 2024 PLUS stock ended at $76.96. This is 1.37% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.54% from a day low at $76.03 to a day high of $77.20. |
| 90 days | $56.33 | $83.57 | |
| 52 weeks | $41.71 | $83.57 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2021 | $100.31 | $102.31 | $100.09 | $102.31 | 21 582 |
| May 06, 2021 | $99.42 | $100.86 | $98.47 | $100.80 | 47 387 |
| May 05, 2021 | $100.92 | $101.50 | $98.78 | $99.71 | 40 962 |
| May 04, 2021 | $102.24 | $103.00 | $99.79 | $100.35 | 33 972 |
| May 03, 2021 | $100.33 | $103.27 | $98.52 | $102.64 | 49 915 |
| Apr 30, 2021 | $98.83 | $100.93 | $98.20 | $100.36 | 65 479 |
| Apr 29, 2021 | $98.86 | $100.27 | $97.44 | $100.09 | 31 745 |
| Apr 28, 2021 | $98.45 | $99.51 | $98.19 | $98.35 | 25 235 |
| Apr 27, 2021 | $99.13 | $99.13 | $96.70 | $98.86 | 35 809 |
| Apr 26, 2021 | $100.51 | $100.75 | $98.42 | $99.01 | 28 642 |
| Apr 23, 2021 | $99.33 | $100.66 | $96.41 | $99.96 | 33 695 |
| Apr 22, 2021 | $101.28 | $101.28 | $98.35 | $98.74 | 23 361 |
| Apr 21, 2021 | $100.54 | $104.94 | $99.23 | $100.93 | 61 414 |
| Apr 20, 2021 | $101.13 | $103.27 | $99.27 | $99.99 | 49 463 |
| Apr 19, 2021 | $99.37 | $101.14 | $98.86 | $100.75 | 54 016 |
| Apr 16, 2021 | $97.33 | $99.30 | $96.49 | $99.27 | 43 724 |
| Apr 15, 2021 | $96.94 | $98.63 | $94.62 | $96.48 | 39 904 |
| Apr 14, 2021 | $95.46 | $97.11 | $95.19 | $96.10 | 27 691 |
| Apr 13, 2021 | $96.19 | $97.00 | $94.39 | $95.10 | 39 194 |
| Apr 12, 2021 | $96.22 | $96.61 | $94.46 | $96.19 | 37 464 |
| Apr 09, 2021 | $96.88 | $96.95 | $94.17 | $95.80 | 30 462 |
| Apr 08, 2021 | $95.70 | $96.72 | $94.00 | $96.42 | 100 072 |
| Apr 07, 2021 | $99.94 | $100.75 | $95.36 | $95.70 | 46 790 |
| Apr 06, 2021 | $100.58 | $100.58 | $98.40 | $99.69 | 55 519 |
| Apr 05, 2021 | $100.73 | $102.16 | $98.20 | $100.42 | 74 926 |
