FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$75.92
-0.96 (-1.25%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $74.63 $81.26 Wednesday, 1st May 2024 PLUS stock ended at $75.92. This is 1.25% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.29% from a day low at $75.12 to a day high of $77.59.
90 days $56.33 $83.57
52 weeks $41.71 $83.57

Historical ePlus inc. prices

Date Open High Low Close Volume
Jun 11, 2021 $91.31 $92.49 $91.09 $91.54 28 213
Jun 10, 2021 $91.77 $91.88 $89.84 $90.83 41 998
Jun 09, 2021 $91.87 $92.09 $90.88 $91.11 35 513
Jun 08, 2021 $91.21 $92.74 $91.18 $91.76 55 871
Jun 07, 2021 $92.54 $92.93 $90.77 $91.17 58 651
Jun 04, 2021 $90.73 $92.47 $90.73 $91.92 70 069
Jun 03, 2021 $91.22 $92.66 $90.78 $91.88 74 664
Jun 02, 2021 $93.00 $93.74 $90.67 $91.66 125 918
Jun 01, 2021 $94.76 $96.40 $92.80 $92.81 65 862
May 28, 2021 $96.61 $96.61 $94.11 $94.57 40 498
May 27, 2021 $98.39 $98.73 $95.37 $96.61 77 636
May 26, 2021 $94.56 $99.25 $94.50 $97.16 154 745
May 25, 2021 $94.07 $95.88 $93.72 $94.90 93 822
May 24, 2021 $93.54 $95.15 $92.24 $94.98 70 263
May 21, 2021 $85.01 $98.00 $85.01 $92.68 174 580
May 20, 2021 $98.80 $98.80 $96.67 $98.39 57 669
May 19, 2021 $97.00 $99.02 $95.40 $98.00 67 873
May 18, 2021 $100.67 $100.96 $98.31 $98.32 34 276
May 17, 2021 $101.48 $102.00 $99.40 $100.28 34 774
May 14, 2021 $100.89 $102.34 $98.84 $101.77 26 292
May 13, 2021 $97.29 $100.61 $95.31 $100.32 47 139
May 12, 2021 $99.25 $100.24 $96.53 $96.95 41 290
May 11, 2021 $99.35 $100.05 $98.48 $99.81 34 168
May 10, 2021 $102.41 $103.68 $101.00 $101.35 53 953
May 07, 2021 $100.31 $102.31 $100.09 $102.31 21 582
Click to get the best stock tips daily for free!

About ePlus inc.

ePlus. ePlus inc., together with its subsidiaries, provides information technology (IT) solutions that enable organizations to optimize their IT environment and supply chain processes in the United States and internationally. It operates in two segments, Technology and Financing. The Technology segment offers hardware, perpetual and subscription software, maintenance, software assurance, and internally provided and outsourced services; and professional ... PLUS Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT