NASDAQ:PLUS
ePlus inc. Stock Price (Quote)
$79.74
+1.82 (+2.34%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 PLUS stock ended at $79.74. This is 2.34% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.80% from a day low at $78.31 to a day high of $80.50. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2020 | $73.50 | $76.08 | $73.50 | $76.04 | 51 127 |
| Oct 02, 2020 | $71.90 | $73.87 | $71.54 | $73.25 | 31 799 |
| Oct 01, 2020 | $73.13 | $73.51 | $72.37 | $73.23 | 46 300 |
| Sep 30, 2020 | $73.89 | $75.49 | $73.01 | $73.20 | 53 308 |
| Sep 29, 2020 | $73.51 | $74.32 | $72.47 | $73.83 | 34 335 |
| Sep 28, 2020 | $72.79 | $74.06 | $72.42 | $73.44 | 47 808 |
| Sep 25, 2020 | $72.60 | $72.84 | $71.77 | $72.12 | 37 302 |
| Sep 24, 2020 | $72.96 | $73.64 | $71.48 | $73.04 | 52 652 |
| Sep 23, 2020 | $73.91 | $76.87 | $72.81 | $73.18 | 51 368 |
| Sep 22, 2020 | $72.68 | $74.07 | $71.53 | $73.90 | 97 979 |
| Sep 21, 2020 | $73.71 | $74.34 | $71.27 | $72.84 | 123 544 |
| Sep 18, 2020 | $75.34 | $76.24 | $74.61 | $75.21 | 216 418 |
| Sep 17, 2020 | $72.67 | $74.76 | $72.50 | $74.57 | 90 757 |
| Sep 16, 2020 | $73.11 | $74.75 | $72.57 | $73.53 | 76 554 |
| Sep 15, 2020 | $73.88 | $74.02 | $72.77 | $72.82 | 24 073 |
| Sep 14, 2020 | $73.36 | $73.95 | $72.92 | $73.21 | 31 193 |
| Sep 11, 2020 | $72.74 | $73.73 | $72.30 | $73.05 | 48 999 |
| Sep 10, 2020 | $73.41 | $73.89 | $72.39 | $72.50 | 54 774 |
| Sep 09, 2020 | $74.50 | $74.50 | $71.75 | $72.99 | 95 927 |
| Sep 08, 2020 | $75.58 | $75.58 | $73.40 | $73.51 | 97 108 |
| Sep 04, 2020 | $77.05 | $77.05 | $75.15 | $75.97 | 69 682 |
| Sep 03, 2020 | $77.95 | $77.95 | $76.00 | $76.24 | 47 277 |
| Sep 02, 2020 | $76.37 | $78.43 | $76.26 | $78.16 | 33 096 |
| Sep 01, 2020 | $76.65 | $76.78 | $75.80 | $76.12 | 41 409 |
| Aug 31, 2020 | $76.30 | $78.45 | $76.00 | $76.72 | 74 293 |
