NASDAQ:PMTS
CPI Card Group Inc. Stock Price (Quote)
$17.57
+0.320 (+1.86%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.08 | $19.49 | Wednesday, 1st May 2024 PMTS stock ended at $17.57. This is 1.86% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.15% from a day low at $17.16 to a day high of $17.70. |
| 90 days | $15.00 | $20.90 | |
| 52 weeks | $12.65 | $42.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2023 | $38.82 | $40.67 | $38.82 | $39.62 | 39 684 |
| May 02, 2023 | $42.10 | $42.10 | $38.40 | $38.40 | 57 431 |
| May 01, 2023 | $42.48 | $43.64 | $40.93 | $41.99 | 60 862 |
| Apr 28, 2023 | $41.17 | $42.32 | $40.84 | $41.87 | 47 930 |
| Apr 27, 2023 | $40.89 | $41.98 | $40.41 | $40.99 | 30 805 |
| Apr 26, 2023 | $40.40 | $40.98 | $40.03 | $40.87 | 34 001 |
| Apr 25, 2023 | $42.39 | $42.47 | $39.03 | $39.94 | 53 529 |
| Apr 24, 2023 | $41.46 | $42.44 | $40.46 | $42.39 | 39 762 |
| Apr 21, 2023 | $42.18 | $42.50 | $41.59 | $41.96 | 30 031 |
| Apr 20, 2023 | $41.53 | $42.50 | $40.69 | $42.39 | 45 132 |
| Apr 19, 2023 | $41.28 | $42.02 | $40.40 | $41.69 | 57 028 |
| Apr 18, 2023 | $44.59 | $45.00 | $40.67 | $41.25 | 89 316 |
| Apr 17, 2023 | $42.49 | $45.63 | $42.49 | $43.92 | 89 809 |
| Apr 14, 2023 | $42.82 | $43.00 | $41.78 | $42.49 | 38 005 |
| Apr 13, 2023 | $41.55 | $43.06 | $41.01 | $42.91 | 57 946 |
| Apr 12, 2023 | $43.57 | $43.97 | $40.96 | $41.64 | 34 137 |
| Apr 11, 2023 | $43.63 | $44.16 | $42.73 | $43.50 | 53 677 |
| Apr 10, 2023 | $43.63 | $44.15 | $42.49 | $43.37 | 49 465 |
| Apr 06, 2023 | $41.46 | $43.88 | $40.13 | $43.34 | 60 322 |
| Apr 05, 2023 | $41.00 | $41.92 | $39.75 | $41.59 | 62 802 |
| Apr 04, 2023 | $42.50 | $42.80 | $38.49 | $40.77 | 147 305 |
| Apr 03, 2023 | $44.97 | $45.38 | $41.94 | $42.45 | 101 340 |
| Mar 31, 2023 | $44.54 | $45.80 | $44.08 | $45.01 | 182 412 |
| Mar 30, 2023 | $45.42 | $45.55 | $43.77 | $44.54 | 47 453 |
| Mar 29, 2023 | $43.59 | $45.86 | $43.50 | $45.00 | 75 552 |
