NASDAQ:PMTS
CPI Card Group Inc. Stock Price (Quote)
$17.25
-1.00 (-5.48%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.08 | $19.49 | Tuesday, 30th Apr 2024 PMTS stock ended at $17.25. This is 5.48% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.46% from a day low at $17.25 to a day high of $18.02. |
| 90 days | $15.00 | $20.90 | |
| 52 weeks | $12.65 | $42.10 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2021 | $16.75 | $16.75 | $16.35 | $16.74 | 4 386 |
| May 05, 2021 | $16.46 | $17.00 | $16.01 | $16.30 | 8 037 |
| May 04, 2021 | $16.00 | $16.46 | $15.90 | $15.90 | 6 675 |
| May 03, 2021 | $16.99 | $16.99 | $15.85 | $15.85 | 5 163 |
| Apr 30, 2021 | $16.55 | $16.99 | $15.55 | $15.55 | 1 797 |
| Apr 29, 2021 | $16.45 | $17.00 | $15.84 | $15.95 | 20 151 |
| Apr 28, 2021 | $16.00 | $16.80 | $15.80 | $15.80 | 3 769 |
| Apr 27, 2021 | $15.51 | $17.00 | $15.51 | $15.90 | 2 987 |
| Apr 26, 2021 | $16.50 | $16.50 | $15.50 | $15.55 | 6 825 |
| Apr 23, 2021 | $15.50 | $16.49 | $15.50 | $15.80 | 8 151 |
| Apr 22, 2021 | $16.40 | $16.89 | $15.55 | $16.00 | 9 249 |
| Apr 21, 2021 | $16.20 | $17.50 | $15.50 | $16.75 | 31 855 |
| Apr 20, 2021 | $16.25 | $16.30 | $15.69 | $16.30 | 20 228 |
| Apr 19, 2021 | $16.50 | $17.15 | $16.00 | $16.40 | 14 923 |
| Apr 16, 2021 | $17.45 | $17.45 | $16.25 | $16.30 | 30 701 |
| Apr 15, 2021 | $16.45 | $17.25 | $14.76 | $16.50 | 10 761 |
| Apr 14, 2021 | $16.46 | $16.50 | $14.47 | $16.45 | 19 463 |
| Apr 13, 2021 | $14.53 | $16.75 | $14.25 | $16.45 | 21 036 |
| Apr 12, 2021 | $16.60 | $16.93 | $15.50 | $16.00 | 6 127 |
| Apr 09, 2021 | $15.65 | $16.49 | $15.00 | $16.49 | 11 355 |
| Apr 08, 2021 | $15.95 | $15.95 | $14.50 | $15.66 | 3 973 |
| Apr 07, 2021 | $16.66 | $17.00 | $13.52 | $16.50 | 7 976 |
| Apr 06, 2021 | $15.75 | $17.00 | $15.50 | $17.00 | 7 367 |
| Apr 05, 2021 | $14.94 | $16.76 | $14.00 | $15.00 | 25 672 |
| Apr 01, 2021 | $14.00 | $15.00 | $13.81 | $14.75 | 10 613 |
