NASDAQ:PMTS
CPI Card Group Inc. Stock Price (Quote)
$20.54
+2.33 (+12.80%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 PMTS stock ended at $20.54. This is 12.80% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 20.38% from a day low at $18.01 to a day high of $21.68. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 03, 2021 | $10.30 | $10.31 | $10.01 | $10.20 | 48 676 |
| Mar 02, 2021 | $10.48 | $10.89 | $10.00 | $10.00 | 49 742 |
| Mar 01, 2021 | $10.26 | $11.40 | $9.75 | $10.90 | 105 446 |
| Feb 26, 2021 | $10.07 | $11.34 | $9.50 | $10.90 | 232 560 |
| Feb 25, 2021 | $8.25 | $11.85 | $8.25 | $10.90 | 232 560 |
| Feb 24, 2021 | $7.47 | $7.90 | $7.47 | $7.78 | 10 208 |
| Feb 23, 2021 | $7.11 | $7.97 | $6.90 | $7.44 | 17 121 |
| Feb 22, 2021 | $7.22 | $8.62 | $7.10 | $7.44 | 17 121 |
| Feb 19, 2021 | $7.07 | $7.27 | $7.07 | $7.22 | 3 165 |
| Feb 18, 2021 | $7.00 | $7.46 | $6.76 | $6.99 | 24 978 |
| Feb 17, 2021 | $7.38 | $7.50 | $6.70 | $6.99 | 24 978 |
| Feb 16, 2021 | $7.00 | $7.82 | $6.54 | $7.49 | 22 254 |
| Feb 12, 2021 | $8.75 | $8.75 | $7.34 | $7.79 | 22 136 |
| Feb 11, 2021 | $7.55 | $8.43 | $7.50 | $7.86 | 24 383 |
| Feb 10, 2021 | $8.01 | $8.82 | $7.81 | $8.20 | 25 725 |
| Feb 09, 2021 | $8.86 | $8.86 | $7.80 | $8.20 | 25 725 |
| Feb 08, 2021 | $6.94 | $8.92 | $6.94 | $8.00 | 44 518 |
| Feb 05, 2021 | $6.45 | $7.21 | $6.45 | $6.93 | 6 658 |
| Feb 04, 2021 | $6.25 | $6.48 | $6.25 | $6.48 | 9 852 |
| Feb 03, 2021 | $6.45 | $6.80 | $6.30 | $6.40 | 12 605 |
| Feb 02, 2021 | $6.11 | $6.40 | $6.11 | $6.40 | 12 605 |
| Feb 01, 2021 | $6.55 | $6.64 | $6.04 | $6.11 | 31 206 |
| Jan 29, 2021 | $7.06 | $7.29 | $6.59 | $6.60 | 78 309 |
| Jan 28, 2021 | $6.75 | $7.65 | $6.75 | $7.01 | 36 628 |
| Jan 27, 2021 | $8.95 | $9.32 | $6.95 | $7.03 | 83 348 |
