14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.170 £0.220 Friday, 17th May 2024 PREM.L stock ended at £0.190. During the day the stock fluctuated 8.33% from a day low at £0.180 to a day high of £0.195.
90 days £0.170 £0.400
52 weeks £0.150 £0.92

Historical Premier African Minerals Ltd prices

Date Open High Low Close Volume
Jul 06, 2016 £0.650 £0.675 £0.650 £0.650 21 033 950
Jul 05, 2016 £0.650 £0.675 £0.625 £0.650 14 027 566
Jul 04, 2016 £0.700 £0.700 £0.650 £0.650 22 579 137
Jul 01, 2016 £0.700 £0.775 £0.675 £0.700 32 056 731
Jun 30, 2016 £0.700 £0.700 £0.700 £0.700 15 624 497
Jun 29, 2016 £0.750 £0.750 £0.675 £0.700 25 971 662
Jun 28, 2016 £0.650 £0.675 £0.650 £0.675 6 472 399
Jun 27, 2016 £0.675 £0.725 £0.650 £0.650 10 440 603
Jun 24, 2016 £0.625 £0.700 £0.625 £0.675 9 428 114
Jun 23, 2016 £0.725 £0.725 £0.675 £0.725 16 376 141
Jun 22, 2016 £0.750 £0.750 £0.725 £0.725 13 978 372
Jun 21, 2016 £0.725 £0.750 £0.700 £0.750 11 059 077
Jun 20, 2016 £0.650 £0.750 £0.650 £0.725 16 923 329
Jun 17, 2016 £0.675 £0.675 £0.650 £0.650 8 267 566
Jun 16, 2016 £0.650 £0.675 £0.650 £0.675 7 958 003
Jun 15, 2016 £0.650 £0.675 £0.625 £0.675 13 742 102
Jun 14, 2016 £0.700 £0.700 £0.650 £0.650 13 808 195
Jun 13, 2016 £0.725 £0.725 £0.675 £0.700 12 830 445
Jun 10, 2016 £0.600 £0.725 £0.600 £0.725 38 903 923
Jun 09, 2016 £0.700 £0.725 £0.675 £0.700 18 826 332
Jun 08, 2016 £0.700 £0.725 £0.700 £0.700 15 666 285
Jun 07, 2016 £0.750 £0.750 £0.700 £0.700 14 906 823
Jun 06, 2016 £0.775 £0.775 £0.725 £0.750 13 409 544
Jun 03, 2016 £0.85 £0.85 £0.775 £0.775 5 091 186
Jun 02, 2016 £0.80 £0.85 £0.775 £0.85 10 622 838

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PREM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PREM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PREM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Premier African Minerals Ltd

Premier African Minerals Ltd Premier African Minerals Limited, together with its subsidiaries, engages in the mining, exploration, evaluation, development, and investment of natural resource properties on the African continent. The company explores for tungsten, lithium, tantalum, fluorspar, potash, and gold deposits. It holds interests in various properties located in Zimbabwe and Mozambique. The company was formerly known as G&B African Resources Limited and changed its na... PREM.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT