14-day Premium Trial Subscription Try For FreeTry Free
XLON:PREM

Premier African Minerals Ltd Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.183
-0.0120 (-6.15%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0060 £169.56 Wednesday, 8th May 2024 PREM.L stock ended at £0.183. This is 6.15% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 17.65% from a day low at £0.170 to a day high of £0.200.
90 days £113.65 £133.77
52 weeks £171.20 £133.77

Historical Premier African Minerals Ltd prices

Date Open High Low Close Volume
Mar 08, 2016 £0.80 £0.80 £0.725 £0.750 44 902 094
Mar 07, 2016 £0.700 £0.80 £0.700 £0.80 59 547 633
Mar 04, 2016 £0.675 £0.700 £0.650 £0.700 32 226 026
Mar 03, 2016 £0.600 £0.725 £0.600 £0.675 65 657 786
Mar 02, 2016 £0.575 £0.625 £0.525 £0.600 53 046 558
Mar 01, 2016 £0.550 £0.575 £0.525 £0.575 108 737 006
Feb 29, 2016 £0.650 £0.675 £0.625 £0.650 38 466 476
Feb 26, 2016 £0.700 £0.700 £0.625 £0.650 44 393 386
Feb 25, 2016 £0.700 £0.725 £0.625 £0.675 72 272 128
Feb 24, 2016 £0.750 £0.95 £0.700 £0.700 138 970 546
Feb 23, 2016 £0.650 £0.775 £0.575 £0.725 76 887 113
Feb 22, 2016 £0.650 £0.93 £0.625 £0.625 190 042 503
Feb 19, 2016 £0.675 £0.775 £0.575 £0.625 115 684 230
Feb 18, 2016 £0.550 £0.88 £0.525 £0.725 170 429 307
Feb 17, 2016 £0.325 £0.725 £0.325 £0.575 157 850 609
Feb 16, 2016 £0.275 £0.425 £0.275 £0.325 77 863 219
Feb 15, 2016 £0.325 £0.425 £0.325 £0.375 68 925 181
Feb 12, 2016 £0.325 £0.325 £0.325 £0.325 13 147 765
Feb 11, 2016 £0.275 £0.335 £0.275 £0.335 18 683 819
Feb 10, 2016 £0.275 £0.275 £0.275 £0.275 15 567 720
Feb 09, 2016 £0.275 £0.300 £0.275 £0.275 24 884 905
Feb 08, 2016 £0.275 £0.275 £0.275 £0.275 5 518 430
Feb 05, 2016 £0.325 £0.325 £0.275 £0.275 15 495 457
Feb 04, 2016 £0.300 £0.325 £0.300 £0.325 19 272 019
Feb 03, 2016 £0.325 £0.325 £0.275 £0.300 51 477 257
Click to get the best stock tips daily for free!

About Premier African Minerals Ltd

Premier African Minerals Ltd Premier African Minerals Limited, together with its subsidiaries, engages in the mining, exploration, evaluation, development, and investment of natural resource properties on the African continent. The company explores for tungsten, lithium, tantalum, fluorspar, potash, and gold deposits. It holds interests in various properties located in Zimbabwe and Mozambique. The company was formerly known as G&B African Resources Limited and changed its na... PREM.L Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
BBCA May 03 0.99% $65.44
INVH May 03 0.90% $34.39
BNDX May 03 0.247% $48.68
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT