XLON:PREM
Premier African Minerals Ltd Stock Price (Quote)
£0.156
+0 (+0%)
At Close: May 29, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.150 | £0.220 | Wednesday, 29th May 2024 PREM.L stock ended at £0.156. During the day the stock fluctuated 0% from a day low at £0.156 to a day high of £0.156. |
90 days | £0.150 | £0.380 | |
52 weeks | £0.150 | £0.90 |
Historical Premier African Minerals Ltd prices
Date | Open | High | Low | Close | Volume |
May 29, 2024 | £0.156 | £0.156 | £0.156 | £0.156 | 0 |
May 28, 2024 | £0.156 | £0.156 | £0.156 | £0.156 | 0 |
May 24, 2024 | £0.153 | £0.158 | £0.150 | £0.153 | 145 027 933 |
May 23, 2024 | £0.158 | £0.158 | £0.150 | £0.154 | 288 139 750 |
May 22, 2024 | £0.159 | £0.161 | £0.155 | £0.157 | 571 895 660 |
May 21, 2024 | £0.165 | £0.170 | £0.151 | £0.161 | 1 244 396 390 |
May 20, 2024 | £0.190 | £0.190 | £0.175 | £0.178 | 137 490 240 |
May 17, 2024 | £0.186 | £0.195 | £0.180 | £0.190 | 50 061 566 |
May 16, 2024 | £0.194 | £0.200 | £0.180 | £0.190 | 33 223 006 |
May 15, 2024 | £0.195 | £0.200 | £0.180 | £0.193 | 74 788 366 |
May 14, 2024 | £0.198 | £0.200 | £0.190 | £0.193 | 50 711 690 |
May 13, 2024 | £0.219 | £0.220 | £0.190 | £0.195 | 79 043 213 |
May 10, 2024 | £0.190 | £0.220 | £0.181 | £0.205 | 283 523 210 |
May 09, 2024 | £0.177 | £0.192 | £0.170 | £0.185 | 244 130 161 |
May 08, 2024 | £0.187 | £0.200 | £0.170 | £0.175 | 270 822 610 |
May 07, 2024 | £0.199 | £0.200 | £0.180 | £0.195 | 127 731 923 |
May 03, 2024 | £0.193 | £0.201 | £0.185 | £0.195 | 130 003 069 |
May 02, 2024 | £0.183 | £0.200 | £0.175 | £0.191 | 313 214 050 |
May 01, 2024 | £0.185 | £0.190 | £0.180 | £0.185 | 63 693 440 |
Apr 30, 2024 | £0.193 | £0.200 | £0.180 | £0.188 | 120 685 962 |
Apr 29, 2024 | £0.192 | £0.200 | £0.185 | £0.193 | 86 080 899 |
Apr 26, 2024 | £0.193 | £0.200 | £0.185 | £0.190 | 48 345 128 |
Apr 25, 2024 | £0.186 | £0.200 | £0.185 | £0.190 | 124 690 143 |
Apr 24, 2024 | £0.192 | £0.200 | £0.185 | £0.189 | 153 140 983 |
Apr 23, 2024 | £0.195 | £0.210 | £0.185 | £0.195 | 166 285 603 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PREM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PREM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PREM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.