FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £0.150 £0.220 Wednesday, 29th May 2024 PREM.L stock ended at £0.156. During the day the stock fluctuated 0% from a day low at £0.156 to a day high of £0.156.
90 days £0.150 £0.380
52 weeks £0.150 £0.90

Historical Premier African Minerals Ltd prices

Date Open High Low Close Volume
May 29, 2024 £0.156 £0.156 £0.156 £0.156 0
May 28, 2024 £0.156 £0.156 £0.156 £0.156 0
May 24, 2024 £0.153 £0.158 £0.150 £0.153 145 027 933
May 23, 2024 £0.158 £0.158 £0.150 £0.154 288 139 750
May 22, 2024 £0.159 £0.161 £0.155 £0.157 571 895 660
May 21, 2024 £0.165 £0.170 £0.151 £0.161 1 244 396 390
May 20, 2024 £0.190 £0.190 £0.175 £0.178 137 490 240
May 17, 2024 £0.186 £0.195 £0.180 £0.190 50 061 566
May 16, 2024 £0.194 £0.200 £0.180 £0.190 33 223 006
May 15, 2024 £0.195 £0.200 £0.180 £0.193 74 788 366
May 14, 2024 £0.198 £0.200 £0.190 £0.193 50 711 690
May 13, 2024 £0.219 £0.220 £0.190 £0.195 79 043 213
May 10, 2024 £0.190 £0.220 £0.181 £0.205 283 523 210
May 09, 2024 £0.177 £0.192 £0.170 £0.185 244 130 161
May 08, 2024 £0.187 £0.200 £0.170 £0.175 270 822 610
May 07, 2024 £0.199 £0.200 £0.180 £0.195 127 731 923
May 03, 2024 £0.193 £0.201 £0.185 £0.195 130 003 069
May 02, 2024 £0.183 £0.200 £0.175 £0.191 313 214 050
May 01, 2024 £0.185 £0.190 £0.180 £0.185 63 693 440
Apr 30, 2024 £0.193 £0.200 £0.180 £0.188 120 685 962
Apr 29, 2024 £0.192 £0.200 £0.185 £0.193 86 080 899
Apr 26, 2024 £0.193 £0.200 £0.185 £0.190 48 345 128
Apr 25, 2024 £0.186 £0.200 £0.185 £0.190 124 690 143
Apr 24, 2024 £0.192 £0.200 £0.185 £0.189 153 140 983
Apr 23, 2024 £0.195 £0.210 £0.185 £0.195 166 285 603

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PREM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PREM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PREM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!