14-day Premium Trial Subscription Try For FreeTry Free
XLON:PREM

Premier African Minerals Ltd Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.183
-0.0120 (-6.15%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0060 £169.56 Wednesday, 8th May 2024 PREM.L stock ended at £0.183. This is 6.15% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 17.65% from a day low at £0.170 to a day high of £0.200.
90 days £113.65 £133.77
52 weeks £171.20 £133.77

Historical Premier African Minerals Ltd prices

Date Open High Low Close Volume
Jun 19, 2023 £0.690 £0.80 £0.690 £0.765 112 105 329
Jun 16, 2023 £0.730 £0.730 £0.680 £0.690 48 249 454
Jun 15, 2023 £0.710 £0.750 £0.700 £0.715 57 362 818
Jun 14, 2023 £0.711 £0.750 £0.680 £0.725 140 338 017
Jun 13, 2023 £0.765 £0.788 £0.710 £0.719 86 994 161
Jun 12, 2023 £0.764 £0.80 £0.730 £0.760 112 573 595
Jun 09, 2023 £0.793 £0.84 £0.700 £0.796 422 239 677
Jun 08, 2023 £0.82 £0.90 £0.780 £0.87 226 324 843
Jun 07, 2023 £0.797 £0.85 £0.770 £0.81 212 385 605
Jun 06, 2023 £0.706 £0.82 £0.690 £0.80 505 554 863
Jun 05, 2023 £0.620 £0.730 £0.592 £0.700 249 599 685
Jun 02, 2023 £0.600 £0.640 £0.580 £0.625 123 310 705
Jun 01, 2023 £0.660 £0.660 £0.610 £0.632 135 409 546
May 31, 2023 £0.589 £0.670 £0.550 £0.630 250 147 213
May 30, 2023 £0.616 £0.630 £0.540 £0.570 252 579 617
May 26, 2023 £0.570 £0.670 £0.500 £0.600 922 514 491
May 25, 2023 £0.80 £0.81 £0.509 £0.585 1 882 275 249
May 24, 2023 £0.678 £0.790 £0.678 £0.775 259 426 601
May 23, 2023 £0.767 £0.790 £0.620 £0.680 665 698 545
May 22, 2023 £0.82 £0.83 £0.660 £0.790 768 920 841
May 19, 2023 £0.91 £0.92 £0.790 £0.80 410 562 281
May 18, 2023 £0.92 £0.94 £0.88 £0.90 217 076 958
May 17, 2023 £0.94 £0.94 £0.94 £0.94 0
May 16, 2023 £0.95 £0.97 £0.94 £0.94 68 602 388
May 15, 2023 £0.98 £0.98 £0.93 £0.95 298 559 314
Click to get the best stock tips daily for free!

About Premier African Minerals Ltd

Premier African Minerals Ltd Premier African Minerals Limited, together with its subsidiaries, engages in the mining, exploration, evaluation, development, and investment of natural resource properties on the African continent. The company explores for tungsten, lithium, tantalum, fluorspar, potash, and gold deposits. It holds interests in various properties located in Zimbabwe and Mozambique. The company was formerly known as G&B African Resources Limited and changed its na... PREM.L Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
BBCA May 03 0.99% $65.44
INVH May 03 0.90% $34.39
BNDX May 03 0.247% $48.68
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT