XLON:PREM
Premier African Minerals Ltd Stock Price (Quote)
£0.183
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £6.10 | £80.02 | Thursday, 9th May 2024 PREM.L stock ended at £0.183. During the day the stock fluctuated 0% from a day low at £0.183 to a day high of £0.183. |
| 90 days | £71.43 | £25.28 | |
| 52 weeks | £0.340 | £25.28 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | £0.451 | £0.480 | £0.450 | £0.470 | 74 493 961 |
| Oct 03, 2023 | £0.496 | £0.505 | £0.447 | £0.460 | 184 229 069 |
| Oct 02, 2023 | £0.505 | £0.505 | £0.505 | £0.505 | 0 |
| Sep 29, 2023 | £0.526 | £0.570 | £0.480 | £0.505 | 329 254 701 |
| Sep 28, 2023 | £0.499 | £0.520 | £0.480 | £0.490 | 100 341 520 |
| Sep 27, 2023 | £0.511 | £0.530 | £0.480 | £0.500 | 115 892 808 |
| Sep 26, 2023 | £0.515 | £0.530 | £0.480 | £0.511 | 179 377 131 |
| Sep 25, 2023 | £0.530 | £0.570 | £0.510 | £0.528 | 246 846 696 |
| Sep 22, 2023 | £0.510 | £0.550 | £0.500 | £0.520 | 164 916 097 |
| Sep 21, 2023 | £0.495 | £0.550 | £0.490 | £0.510 | 558 831 812 |
| Sep 20, 2023 | £0.470 | £0.500 | £0.450 | £0.485 | 155 003 875 |
| Sep 19, 2023 | £0.480 | £0.530 | £0.450 | £0.485 | 260 653 625 |
| Sep 18, 2023 | £0.415 | £0.500 | £0.400 | £0.487 | 391 977 936 |
| Sep 15, 2023 | £0.408 | £0.430 | £0.390 | £0.420 | 121 042 196 |
| Sep 14, 2023 | £0.404 | £0.420 | £0.390 | £0.400 | 191 034 173 |
| Sep 13, 2023 | £0.403 | £0.410 | £0.390 | £0.404 | 137 616 834 |
| Sep 12, 2023 | £0.391 | £0.410 | £0.370 | £0.400 | 335 664 221 |
| Sep 11, 2023 | £0.397 | £0.402 | £0.380 | £0.389 | 177 927 681 |
| Sep 08, 2023 | £0.389 | £0.410 | £0.380 | £0.393 | 216 685 167 |
| Sep 07, 2023 | £0.405 | £0.405 | £0.405 | £0.405 | 0 |
| Sep 06, 2023 | £0.416 | £0.440 | £0.390 | £0.405 | 191 089 724 |
| Sep 05, 2023 | £0.400 | £0.440 | £0.390 | £0.424 | 288 361 585 |
| Sep 04, 2023 | £0.412 | £0.423 | £0.390 | £0.399 | 232 711 838 |
| Sep 01, 2023 | £0.470 | £0.470 | £0.400 | £0.420 | 222 905 165 |
| Aug 31, 2023 | £0.449 | £0.470 | £0.420 | £0.461 | 153 857 419 |
