Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
XLON:PREM

Premier African Minerals Ltd Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.183
+0 (+0%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.170 £0.240 Thursday, 9th May 2024 PREM.L stock ended at £0.183. During the day the stock fluctuated 0% from a day low at £0.183 to a day high of £0.183.
90 days £0.170 £0.400
52 weeks £0.150 £1.01

Historical Premier African Minerals Ltd prices

Date Open High Low Close Volume
Dec 13, 2023 £0.258 £0.258 £0.220 £0.245 282 129 854
Dec 12, 2023 £0.268 £0.280 £0.240 £0.250 233 131 343
Dec 11, 2023 £0.270 £0.300 £0.241 £0.265 265 262 718
Dec 08, 2023 £0.310 £0.320 £0.260 £0.270 279 237 744
Dec 07, 2023 £0.247 £0.320 £0.230 £0.290 509 859 898
Dec 06, 2023 £0.234 £0.250 £0.220 £0.242 62 011 405
Dec 05, 2023 £0.255 £0.260 £0.230 £0.240 70 175 163
Dec 04, 2023 £0.243 £0.260 £0.240 £0.260 44 216 737
Dec 01, 2023 £0.272 £0.280 £0.220 £0.255 234 334 802
Nov 30, 2023 £0.268 £0.280 £0.250 £0.265 101 434 622
Nov 29, 2023 £0.300 £0.300 £0.260 £0.280 59 309 270
Nov 28, 2023 £0.290 £0.290 £0.290 £0.290 0
Nov 27, 2023 £0.300 £0.300 £0.270 £0.290 46 099 436
Nov 24, 2023 £0.277 £0.310 £0.270 £0.285 84 000 535
Nov 23, 2023 £0.287 £0.300 £0.260 £0.285 52 816 587
Nov 22, 2023 £0.256 £0.300 £0.250 £0.300 159 160 511
Nov 21, 2023 £0.291 £0.300 £0.250 £0.260 344 567 506
Nov 20, 2023 £0.319 £0.340 £0.290 £0.300 182 247 018
Nov 17, 2023 £0.318 £0.340 £0.290 £0.315 184 900 595
Nov 16, 2023 £0.280 £0.340 £0.270 £0.315 378 167 399
Nov 15, 2023 £0.235 £0.280 £0.220 £0.280 312 232 349
Nov 14, 2023 £0.300 £0.320 £0.200 £0.240 900 899 722
Nov 13, 2023 £0.346 £0.370 £0.281 £0.307 609 044 979
Nov 10, 2023 £0.376 £0.380 £0.330 £0.355 311 089 697
Nov 09, 2023 £0.380 £0.410 £0.370 £0.380 58 223 263
Click to get the best stock tips daily for free!

About Premier African Minerals Ltd

Premier African Minerals Ltd Premier African Minerals Limited, together with its subsidiaries, engages in the mining, exploration, evaluation, development, and investment of natural resource properties on the African continent. The company explores for tungsten, lithium, tantalum, fluorspar, potash, and gold deposits. It holds interests in various properties located in Zimbabwe and Mozambique. The company was formerly known as G&B African Resources Limited and changed its na... PREM.L Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT