Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
XLON:PREM

Premier African Minerals Ltd Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.183
+0 (+0%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £6.10 £80.02 Thursday, 9th May 2024 PREM.L stock ended at £0.183. During the day the stock fluctuated 0% from a day low at £0.183 to a day high of £0.183.
90 days £71.43 £25.28
52 weeks £0.340 £25.28

Historical Premier African Minerals Ltd prices

Date Open High Low Close Volume
Nov 08, 2023 £0.367 £0.400 £0.360 £0.385 56 824 624
Nov 07, 2023 £0.395 £0.400 £0.357 £0.367 181 274 172
Nov 06, 2023 £0.351 £0.430 £0.350 £0.390 255 704 001
Nov 03, 2023 £0.446 £0.460 £0.370 £0.379 408 682 416
Nov 02, 2023 £0.444 £0.460 £0.420 £0.440 127 997 625
Nov 01, 2023 £0.461 £0.490 £0.430 £0.455 160 043 734
Oct 31, 2023 £0.465 £0.490 £0.440 £0.465 76 081 998
Oct 30, 2023 £0.452 £0.490 £0.450 £0.465 88 330 712
Oct 27, 2023 £0.431 £0.470 £0.430 £0.455 58 175 975
Oct 26, 2023 £0.448 £0.448 £0.430 £0.440 21 687 041
Oct 25, 2023 £0.458 £0.470 £0.430 £0.435 39 035 425
Oct 24, 2023 £0.431 £0.470 £0.420 £0.460 79 780 341
Oct 23, 2023 £0.433 £0.450 £0.410 £0.440 114 373 596
Oct 20, 2023 £0.452 £0.460 £0.430 £0.440 73 139 941
Oct 19, 2023 £0.456 £0.490 £0.440 £0.444 81 045 909
Oct 18, 2023 £0.470 £0.470 £0.440 £0.444 42 286 632
Oct 17, 2023 £0.457 £0.480 £0.440 £0.478 29 234 940
Oct 16, 2023 £0.459 £0.480 £0.440 £0.455 95 880 609
Oct 13, 2023 £0.477 £0.490 £0.450 £0.465 43 127 220
Oct 12, 2023 £0.495 £0.510 £0.450 £0.480 95 393 535
Oct 11, 2023 £0.460 £0.500 £0.440 £0.490 218 683 531
Oct 10, 2023 £0.442 £0.470 £0.430 £0.440 49 316 743
Oct 09, 2023 £0.457 £0.470 £0.430 £0.440 102 098 364
Oct 06, 2023 £0.460 £0.480 £0.450 £0.460 80 750 804
Oct 05, 2023 £0.470 £0.470 £0.470 £0.470 0
Click to get the best stock tips daily for free!

About Premier African Minerals Ltd

Premier African Minerals Ltd Premier African Minerals Limited, together with its subsidiaries, engages in the mining, exploration, evaluation, development, and investment of natural resource properties on the African continent. The company explores for tungsten, lithium, tantalum, fluorspar, potash, and gold deposits. It holds interests in various properties located in Zimbabwe and Mozambique. The company was formerly known as G&B African Resources Limited and changed its na... PREM.L Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT