XLON:PREM
Premier African Minerals Ltd Stock Price (Quote)
£0.183
-0.0120 (-6.15%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 PREM.L stock ended at £0.183. This is 6.15% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 17.65% from a day low at £0.170 to a day high of £0.200. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | £0.275 | £0.325 | £0.275 | £0.325 | 40 325 955 |
| Feb 01, 2016 | £0.325 | £0.325 | £0.325 | £0.325 | 4 757 272 |
| Jan 29, 2016 | £0.350 | £0.350 | £0.325 | £0.325 | 5 018 421 |
| Jan 28, 2016 | £0.350 | £0.350 | £0.325 | £0.350 | 7 191 576 |
| Jan 27, 2016 | £0.425 | £0.425 | £0.325 | £0.350 | 16 206 709 |
| Jan 26, 2016 | £0.375 | £0.375 | £0.375 | £0.375 | 17 439 038 |
| Jan 25, 2016 | £0.375 | £0.375 | £0.375 | £0.375 | 11 862 045 |
| Jan 22, 2016 | £0.375 | £0.375 | £0.375 | £0.375 | 6 381 710 |
| Jan 21, 2016 | £0.375 | £0.375 | £0.375 | £0.375 | 9 117 043 |
| Jan 20, 2016 | £0.375 | £0.375 | £0.375 | £0.375 | 9 094 727 |
| Jan 19, 2016 | £0.375 | £0.375 | £0.375 | £0.375 | 11 433 135 |
| Jan 18, 2016 | £0.475 | £0.475 | £0.375 | £0.375 | 7 717 122 |
| Jan 15, 2016 | £0.375 | £0.375 | £0.375 | £0.375 | 6 301 199 |
| Jan 14, 2016 | £0.375 | £0.375 | £0.375 | £0.375 | 5 022 165 |
| Jan 13, 2016 | £0.375 | £0.425 | £0.375 | £0.375 | 18 492 458 |
| Jan 12, 2016 | £0.425 | £0.475 | £0.425 | £0.475 | 21 526 488 |
| Jan 11, 2016 | £0.400 | £0.425 | £0.375 | £0.425 | 14 179 859 |
| Jan 08, 2016 | £0.400 | £0.400 | £0.400 | £0.400 | 10 945 940 |
| Jan 07, 2016 | £0.400 | £0.400 | £0.375 | £0.400 | 11 760 800 |
| Jan 06, 2016 | £0.425 | £0.425 | £0.375 | £0.400 | 16 560 715 |
| Jan 05, 2016 | £0.400 | £0.425 | £0.375 | £0.425 | 21 570 411 |
