KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
XLON:PREM

Premier African Minerals Ltd Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.190
+0 (+0%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.170 £0.260 Friday, 26th Apr 2024 PREM.L stock ended at £0.190. During the day the stock fluctuated 8.11% from a day low at £0.185 to a day high of £0.200.
90 days £0.170 £0.400
52 weeks £0.150 £1.01

Historical Premier African Minerals Ltd prices

Date Open High Low Close Volume
Apr 26, 2024 £0.193 £0.200 £0.185 £0.190 48 345 128
Apr 25, 2024 £0.186 £0.200 £0.185 £0.190 124 793 877
Apr 24, 2024 £0.192 £0.200 £0.185 £0.189 153 146 983
Apr 23, 2024 £0.195 £0.210 £0.185 £0.195 166 285 603
Apr 22, 2024 £0.196 £0.210 £0.185 £0.195 144 348 911
Apr 19, 2024 £0.190 £0.210 £0.180 £0.195 156 291 401
Apr 18, 2024 £0.190 £0.200 £0.180 £0.188 168 171 469
Apr 17, 2024 £0.184 £0.210 £0.180 £0.189 338 830 195
Apr 16, 2024 £0.180 £0.190 £0.177 £0.185 211 590 802
Apr 15, 2024 £0.186 £0.190 £0.175 £0.182 343 680 866
Apr 12, 2024 £0.178 £0.195 £0.170 £0.185 709 485 013
Apr 11, 2024 £0.180 £0.200 £0.170 £0.193 2 194 774 794
Apr 10, 2024 £0.224 £0.230 £0.180 £0.205 302 869 980
Apr 09, 2024 £0.228 £0.240 £0.220 £0.225 174 519 971
Apr 08, 2024 £0.220 £0.260 £0.210 £0.235 308 935 469
Apr 05, 2024 £0.231 £0.240 £0.200 £0.215 47 680 286
Apr 04, 2024 £0.220 £0.240 £0.220 £0.230 32 606 385
Apr 03, 2024 £0.234 £0.240 £0.220 £0.230 119 954 638
Apr 02, 2024 £0.229 £0.229 £0.229 £0.229 0
Mar 28, 2024 £0.229 £0.230 £0.210 £0.229 114 504 308
Mar 27, 2024 £0.227 £0.240 £0.220 £0.225 62 025 245
Mar 26, 2024 £0.220 £0.260 £0.210 £0.230 112 488 523
Mar 25, 2024 £0.234 £0.250 £0.210 £0.220 192 300 516
Mar 22, 2024 £0.237 £0.260 £0.230 £0.240 143 575 983
Mar 21, 2024 £0.240 £0.260 £0.182 £0.230 518 178 429
Click to get the best stock tips daily for free!

About Premier African Minerals Ltd

Premier African Minerals Ltd Premier African Minerals Limited, together with its subsidiaries, engages in the mining, exploration, evaluation, development, and investment of natural resource properties on the African continent. The company explores for tungsten, lithium, tantalum, fluorspar, potash, and gold deposits. It holds interests in various properties located in Zimbabwe and Mozambique. The company was formerly known as G&B African Resources Limited and changed its na... PREM.L Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT