Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
XLON:PREM

Premier African Minerals Ltd Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.183
+0 (+0%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.170 £0.240 Thursday, 9th May 2024 PREM.L stock ended at £0.183. During the day the stock fluctuated 0% from a day low at £0.183 to a day high of £0.183.
90 days £0.170 £0.400
52 weeks £0.150 £1.01

Historical Premier African Minerals Ltd prices

Date Open High Low Close Volume
Aug 30, 2023 £0.412 £0.412 £0.412 £0.412 0
Aug 29, 2023 £0.420 £0.470 £0.400 £0.460 320 599 271
Aug 25, 2023 £0.362 £0.420 £0.360 £0.412 1 233 868 694
Aug 24, 2023 £0.430 £0.440 £0.390 £0.390 134 146 281
Aug 23, 2023 £0.485 £0.500 £0.410 £0.430 195 324 303
Aug 22, 2023 £0.430 £0.442 £0.380 £0.427 206 798 979
Aug 21, 2023 £0.420 £0.490 £0.380 £0.435 240 459 487
Aug 18, 2023 £0.445 £0.450 £0.370 £0.430 763 664 526
Aug 17, 2023 £0.500 £0.510 £0.440 £0.450 285 221 883
Aug 16, 2023 £0.535 £0.550 £0.470 £0.500 338 768 293
Aug 15, 2023 £0.600 £0.670 £0.480 £0.525 611 299 625
Aug 14, 2023 £0.565 £0.670 £0.560 £0.600 576 837 545
Aug 11, 2023 £0.535 £0.580 £0.520 £0.560 256 500 969
Aug 10, 2023 £0.520 £0.550 £0.484 £0.535 199 003 223
Aug 09, 2023 £0.530 £0.550 £0.510 £0.530 82 213 228
Aug 08, 2023 £0.510 £0.550 £0.480 £0.530 218 535 565
Aug 07, 2023 £0.530 £0.535 £0.500 £0.510 76 153 462
Aug 04, 2023 £0.525 £0.550 £0.470 £0.535 172 007 965
Aug 03, 2023 £0.495 £0.580 £0.460 £0.520 403 927 729
Aug 02, 2023 £0.510 £0.510 £0.460 £0.490 93 333 786
Aug 01, 2023 £0.535 £0.560 £0.480 £0.515 366 647 599
Jul 31, 2023 £0.385 £0.520 £0.350 £0.515 473 060 188
Jul 28, 2023 £0.395 £0.420 £0.360 £0.400 133 052 092
Jul 27, 2023 £0.400 £0.430 £0.380 £0.400 189 195 211
Jul 26, 2023 £0.430 £0.439 £0.380 £0.400 323 797 351
Click to get the best stock tips daily for free!

About Premier African Minerals Ltd

Premier African Minerals Ltd Premier African Minerals Limited, together with its subsidiaries, engages in the mining, exploration, evaluation, development, and investment of natural resource properties on the African continent. The company explores for tungsten, lithium, tantalum, fluorspar, potash, and gold deposits. It holds interests in various properties located in Zimbabwe and Mozambique. The company was formerly known as G&B African Resources Limited and changed its na... PREM.L Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT