14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.170 £0.220 Friday, 17th May 2024 PREM.L stock ended at £0.190. During the day the stock fluctuated 8.33% from a day low at £0.180 to a day high of £0.195.
90 days £0.170 £0.400
52 weeks £0.150 £0.92

Historical Premier African Minerals Ltd prices

Date Open High Low Close Volume
May 23, 2023 £0.767 £0.790 £0.620 £0.680 665 698 545
May 22, 2023 £0.82 £0.83 £0.660 £0.790 768 920 841
May 19, 2023 £0.91 £0.92 £0.790 £0.80 410 562 281
May 18, 2023 £0.92 £0.94 £0.88 £0.90 217 076 958
May 17, 2023 £0.94 £0.94 £0.94 £0.94 0
May 16, 2023 £0.95 £0.97 £0.94 £0.94 68 602 388
May 15, 2023 £0.98 £0.98 £0.93 £0.95 298 559 314
May 12, 2023 £0.99 £0.99 £0.96 £0.98 67 837 090
May 11, 2023 £1.00 £1.01 £0.98 £0.99 159 839 196
May 10, 2023 £1.01 £1.01 £0.98 £1.00 74 939 814
May 09, 2023 £1.00 £1.01 £0.97 £1.00 164 743 470
May 05, 2023 £0.98 £1.00 £0.97 £0.99 117 349 288
May 04, 2023 £0.94 £1.01 £0.93 £0.98 97 069 918
May 03, 2023 £0.96 £0.96 £0.93 £0.94 64 067 854
May 02, 2023 £0.94 £0.94 £0.94 £0.94 0
Apr 28, 2023 £0.93 £0.97 £0.93 £0.94 141 563 019
Apr 27, 2023 £0.98 £0.99 £0.84 £0.95 631 566 021
Apr 26, 2023 £1.00 £1.00 £0.97 £0.97 97 994 566
Apr 25, 2023 £0.99 £1.01 £0.97 £0.99 73 397 082
Apr 24, 2023 £1.00 £1.00 £1.00 £1.00 0
Apr 21, 2023 £1.00 £1.02 £0.98 £1.00 192 800 575
Apr 20, 2023 £0.99 £1.00 £0.95 £0.99 67 807 294
Apr 19, 2023 £0.97 £1.00 £0.95 £0.99 160 979 950
Apr 18, 2023 £0.99 £0.99 £0.95 £0.98 101 571 538
Apr 17, 2023 £0.97 £1.01 £0.96 £0.99 359 164 428

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PREM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PREM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PREM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Premier African Minerals Ltd

Premier African Minerals Ltd Premier African Minerals Limited, together with its subsidiaries, engages in the mining, exploration, evaluation, development, and investment of natural resource properties on the African continent. The company explores for tungsten, lithium, tantalum, fluorspar, potash, and gold deposits. It holds interests in various properties located in Zimbabwe and Mozambique. The company was formerly known as G&B African Resources Limited and changed its na... PREM.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT