14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.150 £0.220 Wednesday, 29th May 2024 PREM.L stock ended at £0.156. During the day the stock fluctuated 0% from a day low at £0.156 to a day high of £0.156.
90 days £0.150 £0.380
52 weeks £0.150 £0.90

Historical Premier African Minerals Ltd prices

Date Open High Low Close Volume
Mar 17, 2023 £0.690 £0.730 £0.680 £0.715 93 985 622
Mar 16, 2023 £0.663 £0.710 £0.650 £0.680 47 086 532
Mar 15, 2023 £0.673 £0.690 £0.650 £0.659 57 699 863
Mar 14, 2023 £0.675 £0.675 £0.675 £0.675 0
Mar 13, 2023 £0.673 £0.700 £0.660 £0.675 116 277 610
Mar 10, 2023 £0.669 £0.694 £0.640 £0.694 92 395 614
Mar 09, 2023 £0.676 £0.680 £0.650 £0.673 45 751 846
Mar 08, 2023 £0.670 £0.670 £0.670 £0.670 0
Mar 07, 2023 £0.700 £0.710 £0.660 £0.670 73 002 607
Mar 06, 2023 £0.663 £0.720 £0.650 £0.694 104 137 308
Mar 03, 2023 £0.678 £0.690 £0.650 £0.660 95 466 558
Mar 02, 2023 £0.700 £0.710 £0.660 £0.694 109 007 038
Mar 01, 2023 £0.705 £0.720 £0.680 £0.690 84 722 904
Feb 28, 2023 £0.682 £0.720 £0.670 £0.700 117 799 032
Feb 27, 2023 £0.710 £0.710 £0.650 £0.689 193 974 521
Feb 24, 2023 £0.708 £0.730 £0.690 £0.690 118 141 955
Feb 23, 2023 £0.722 £0.730 £0.703 £0.705 149 414 386
Feb 22, 2023 £0.719 £0.730 £0.700 £0.718 107 740 753
Feb 21, 2023 £0.727 £0.770 £0.680 £0.709 725 458 297
Feb 20, 2023 £0.685 £0.750 £0.670 £0.739 218 865 012
Feb 17, 2023 £0.705 £0.710 £0.670 £0.680 94 857 255
Feb 16, 2023 £0.714 £0.730 £0.690 £0.700 181 735 397
Feb 15, 2023 £0.708 £0.720 £0.683 £0.700 515 448 085
Feb 14, 2023 £0.700 £0.730 £0.670 £0.691 296 513 835
Feb 13, 2023 £0.656 £0.740 £0.656 £0.700 1 115 719 690

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PREM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PREM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PREM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!