XLON:PREM
Premier African Minerals Ltd Stock Price (Quote)
£0.190
+0 (+0%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.170 | £0.220 | Friday, 17th May 2024 PREM.L stock ended at £0.190. During the day the stock fluctuated 8.33% from a day low at £0.180 to a day high of £0.195. |
90 days | £0.170 | £0.400 | |
52 weeks | £0.150 | £0.92 |
Date | Open | High | Low | Close | Volume |
Apr 14, 2023 | £0.98 | £1.00 | £0.95 | £0.98 | 182 011 606 |
Apr 13, 2023 | £0.99 | £1.00 | £0.95 | £0.98 | 261 203 176 |
Apr 12, 2023 | £0.96 | £1.04 | £0.92 | £0.99 | 689 503 227 |
Apr 11, 2023 | £0.95 | £1.02 | £0.94 | £0.97 | 560 272 494 |
Apr 06, 2023 | £0.89 | £0.95 | £0.87 | £0.95 | 382 414 154 |
Apr 05, 2023 | £0.88 | £0.91 | £0.85 | £0.89 | 199 121 640 |
Apr 04, 2023 | £0.92 | £0.94 | £0.88 | £0.89 | 140 176 461 |
Apr 03, 2023 | £0.92 | £0.93 | £0.84 | £0.93 | 233 755 357 |
Mar 31, 2023 | £0.93 | £0.96 | £0.89 | £0.93 | 230 427 054 |
Mar 30, 2023 | £0.87 | £0.98 | £0.85 | £0.91 | 615 139 876 |
Mar 29, 2023 | £0.94 | £0.94 | £0.94 | £0.94 | 0 |
Mar 28, 2023 | £0.92 | £0.97 | £0.89 | £0.94 | 643 564 091 |
Mar 27, 2023 | £0.82 | £0.92 | £0.780 | £0.89 | 726 248 298 |
Mar 24, 2023 | £0.740 | £0.83 | £0.730 | £0.82 | 682 235 415 |
Mar 23, 2023 | £0.709 | £0.750 | £0.690 | £0.740 | 181 014 664 |
Mar 22, 2023 | £0.714 | £0.730 | £0.689 | £0.689 | 90 580 684 |
Mar 21, 2023 | £0.697 | £0.740 | £0.690 | £0.720 | 123 713 502 |
Mar 20, 2023 | £0.710 | £0.740 | £0.690 | £0.705 | 177 342 679 |
Mar 17, 2023 | £0.690 | £0.730 | £0.680 | £0.715 | 93 985 622 |
Mar 16, 2023 | £0.663 | £0.710 | £0.650 | £0.680 | 47 086 532 |
Mar 15, 2023 | £0.673 | £0.690 | £0.650 | £0.659 | 57 699 863 |
Mar 14, 2023 | £0.675 | £0.675 | £0.675 | £0.675 | 0 |
Mar 13, 2023 | £0.673 | £0.700 | £0.660 | £0.675 | 116 277 610 |
Mar 10, 2023 | £0.669 | £0.694 | £0.640 | £0.694 | 92 395 614 |
Mar 09, 2023 | £0.676 | £0.680 | £0.650 | £0.673 | 45 751 846 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PREM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PREM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PREM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.