Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
XLON:PREM

Premier African Minerals Ltd Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.183
+0 (+0%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £6.10 £80.02 Thursday, 9th May 2024 PREM.L stock ended at £0.183. During the day the stock fluctuated 0% from a day low at £0.183 to a day high of £0.183.
90 days £71.43 £25.28
52 weeks £0.340 £25.28

Historical Premier African Minerals Ltd prices

Date Open High Low Close Volume
Jul 25, 2023 £0.434 £0.450 £0.420 £0.430 234 718 903
Jul 24, 2023 £0.459 £0.460 £0.410 £0.435 113 889 376
Jul 21, 2023 £0.440 £0.520 £0.430 £0.440 221 416 756
Jul 20, 2023 £0.331 £0.460 £0.321 £0.440 819 044 190
Jul 19, 2023 £0.507 £0.510 £0.470 £0.500 139 973 396
Jul 18, 2023 £0.508 £0.520 £0.456 £0.520 114 269 687
Jul 17, 2023 £0.510 £0.530 £0.480 £0.510 58 675 507
Jul 14, 2023 £0.524 £0.530 £0.480 £0.505 124 798 692
Jul 13, 2023 £0.535 £0.540 £0.482 £0.515 148 853 652
Jul 12, 2023 £0.530 £0.570 £0.510 £0.530 164 086 109
Jul 11, 2023 £0.518 £0.560 £0.500 £0.530 164 374 375
Jul 10, 2023 £0.455 £0.455 £0.455 £0.455 0
Jul 07, 2023 £0.520 £0.520 £0.420 £0.455 537 018 621
Jul 06, 2023 £0.505 £0.580 £0.490 £0.510 324 463 775
Jul 05, 2023 £0.520 £0.570 £0.480 £0.500 481 351 538
Jul 04, 2023 £0.637 £0.650 £0.490 £0.541 787 371 336
Jul 03, 2023 £0.459 £0.459 £0.459 £0.459 0
Jun 30, 2023 £0.369 £0.459 £0.340 £0.459 882 115 635
Jun 29, 2023 £0.251 £0.390 £0.238 £0.360 1 008 903 913
Jun 28, 2023 £0.388 £0.450 £0.260 £0.290 978 073 468
Jun 27, 2023 £0.391 £0.430 £0.350 £0.388 773 373 650
Jun 26, 2023 £0.498 £0.510 £0.330 £0.403 1 902 550 908
Jun 23, 2023 £0.710 £0.740 £0.680 £0.700 134 923 461
Jun 22, 2023 £0.746 £0.770 £0.690 £0.715 104 925 023
Jun 21, 2023 £0.773 £0.790 £0.740 £0.750 39 949 758
Click to get the best stock tips daily for free!

About Premier African Minerals Ltd

Premier African Minerals Ltd Premier African Minerals Limited, together with its subsidiaries, engages in the mining, exploration, evaluation, development, and investment of natural resource properties on the African continent. The company explores for tungsten, lithium, tantalum, fluorspar, potash, and gold deposits. It holds interests in various properties located in Zimbabwe and Mozambique. The company was formerly known as G&B African Resources Limited and changed its na... PREM.L Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT