Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
XLON:PREM

Premier African Minerals Ltd Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.183
+0 (+0%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.170 £0.240 Thursday, 9th May 2024 PREM.L stock ended at £0.183. During the day the stock fluctuated 0% from a day low at £0.183 to a day high of £0.183.
90 days £0.170 £0.400
52 weeks £0.150 £1.01

Historical Premier African Minerals Ltd prices

Date Open High Low Close Volume
Apr 03, 2024 £0.234 £0.240 £0.220 £0.230 119 954 638
Apr 02, 2024 £0.229 £0.229 £0.229 £0.229 0
Mar 28, 2024 £0.229 £0.230 £0.210 £0.229 114 504 308
Mar 27, 2024 £0.227 £0.240 £0.220 £0.225 62 025 245
Mar 26, 2024 £0.220 £0.260 £0.210 £0.230 112 488 523
Mar 25, 2024 £0.234 £0.250 £0.210 £0.220 192 300 516
Mar 22, 2024 £0.237 £0.260 £0.230 £0.240 143 575 983
Mar 21, 2024 £0.240 £0.260 £0.182 £0.230 518 178 429
Mar 20, 2024 £0.247 £0.260 £0.240 £0.255 110 637 076
Mar 19, 2024 £0.261 £0.280 £0.230 £0.250 171 419 852
Mar 18, 2024 £0.263 £0.290 £0.230 £0.265 326 551 883
Mar 15, 2024 £0.271 £0.290 £0.260 £0.270 178 555 590
Mar 14, 2024 £0.280 £0.310 £0.260 £0.278 249 443 924
Mar 13, 2024 £0.308 £0.340 £0.260 £0.270 446 151 558
Mar 12, 2024 £0.300 £0.310 £0.290 £0.295 97 475 645
Mar 11, 2024 £0.306 £0.310 £0.290 £0.300 111 748 553
Mar 08, 2024 £0.302 £0.320 £0.280 £0.305 250 008 880
Mar 07, 2024 £0.325 £0.325 £0.325 £0.325 0
Mar 06, 2024 £0.325 £0.340 £0.310 £0.325 148 280 683
Mar 05, 2024 £0.332 £0.350 £0.310 £0.330 155 299 672
Mar 04, 2024 £0.349 £0.380 £0.320 £0.335 222 687 173
Mar 01, 2024 £0.250 £0.370 £0.229 £0.349 907 732 971
Feb 29, 2024 £0.310 £0.370 £0.280 £0.324 522 859 209
Feb 28, 2024 £0.331 £0.340 £0.284 £0.318 346 657 398
Feb 27, 2024 £0.342 £0.371 £0.310 £0.340 314 530 306
Click to get the best stock tips daily for free!

About Premier African Minerals Ltd

Premier African Minerals Ltd Premier African Minerals Limited, together with its subsidiaries, engages in the mining, exploration, evaluation, development, and investment of natural resource properties on the African continent. The company explores for tungsten, lithium, tantalum, fluorspar, potash, and gold deposits. It holds interests in various properties located in Zimbabwe and Mozambique. The company was formerly known as G&B African Resources Limited and changed its na... PREM.L Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT