XLON:PREM
Premier African Minerals Ltd Stock Price (Quote)
£0.183
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.170 | £0.240 | Thursday, 9th May 2024 PREM.L stock ended at £0.183. During the day the stock fluctuated 0% from a day low at £0.183 to a day high of £0.183. |
| 90 days | £0.170 | £0.400 | |
| 52 weeks | £0.150 | £1.01 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | £0.340 | £0.400 | £0.290 | £0.350 | 1 175 459 454 |
| Feb 23, 2024 | £0.245 | £0.340 | £0.240 | £0.300 | 1 345 835 598 |
| Feb 22, 2024 | £0.257 | £0.260 | £0.220 | £0.240 | 353 588 765 |
| Feb 21, 2024 | £0.265 | £0.275 | £0.255 | £0.260 | 180 302 827 |
| Feb 20, 2024 | £0.278 | £0.285 | £0.260 | £0.263 | 267 600 883 |
| Feb 19, 2024 | £0.275 | £0.285 | £0.270 | £0.280 | 176 865 165 |
| Feb 16, 2024 | £0.281 | £0.285 | £0.270 | £0.273 | 244 626 962 |
| Feb 15, 2024 | £0.280 | £0.320 | £0.270 | £0.283 | 1 189 699 169 |
| Feb 14, 2024 | £0.348 | £0.360 | £0.320 | £0.330 | 184 799 690 |
| Feb 13, 2024 | £0.343 | £0.380 | £0.330 | £0.335 | 187 246 174 |
| Feb 12, 2024 | £0.320 | £0.356 | £0.290 | £0.342 | 219 293 376 |
| Feb 09, 2024 | £0.383 | £0.390 | £0.290 | £0.310 | 568 793 985 |
| Feb 08, 2024 | £0.332 | £0.390 | £0.332 | £0.360 | 649 919 748 |
| Feb 07, 2024 | £0.288 | £0.332 | £0.280 | £0.332 | 587 469 688 |
| Feb 06, 2024 | £0.257 | £0.290 | £0.250 | £0.285 | 340 112 884 |
| Feb 05, 2024 | £0.240 | £0.260 | £0.230 | £0.255 | 234 810 405 |
| Feb 02, 2024 | £0.223 | £0.245 | £0.220 | £0.238 | 111 314 609 |
| Feb 01, 2024 | £0.235 | £0.235 | £0.220 | £0.228 | 79 996 708 |
| Jan 31, 2024 | £0.235 | £0.250 | £0.223 | £0.232 | 213 760 933 |
| Jan 30, 2024 | £0.230 | £0.250 | £0.220 | £0.238 | 380 170 626 |
| Jan 29, 2024 | £0.198 | £0.228 | £0.180 | £0.226 | 444 577 200 |
| Jan 26, 2024 | £0.193 | £0.200 | £0.187 | £0.193 | 52 441 076 |
| Jan 25, 2024 | £0.195 | £0.210 | £0.180 | £0.195 | 136 671 308 |
| Jan 24, 2024 | £0.200 | £0.207 | £0.188 | £0.195 | 83 871 673 |
| Jan 23, 2024 | £0.205 | £0.210 | £0.190 | £0.195 | 137 920 599 |
