Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
XLON:PREM

Premier African Minerals Ltd Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.183
+0 (+0%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.170 £0.240 Thursday, 9th May 2024 PREM.L stock ended at £0.183. During the day the stock fluctuated 0% from a day low at £0.183 to a day high of £0.183.
90 days £0.170 £0.400
52 weeks £0.150 £1.01

Historical Premier African Minerals Ltd prices

Date Open High Low Close Volume
Jan 22, 2024 £0.198 £0.230 £0.195 £0.205 798 470 485
Jan 19, 2024 £0.158 £0.200 £0.150 £0.190 760 047 942
Jan 18, 2024 £0.181 £0.190 £0.155 £0.158 51 051 425
Jan 17, 2024 £0.180 £0.190 £0.180 £0.185 68 249 423
Jan 16, 2024 £0.188 £0.190 £0.175 £0.180 195 308 264
Jan 15, 2024 £0.197 £0.200 £0.180 £0.190 496 197 150
Jan 12, 2024 £0.205 £0.220 £0.190 £0.198 357 925 715
Jan 11, 2024 £0.212 £0.220 £0.200 £0.210 186 200 222
Jan 10, 2024 £0.210 £0.220 £0.200 £0.205 207 923 198
Jan 09, 2024 £0.247 £0.250 £0.200 £0.210 369 597 355
Jan 08, 2024 £0.249 £0.260 £0.230 £0.235 272 797 673
Jan 05, 2024 £0.220 £0.270 £0.220 £0.247 349 167 809
Jan 04, 2024 £0.211 £0.250 £0.210 £0.231 233 855 883
Jan 03, 2024 £0.220 £0.230 £0.190 £0.215 152 129 521
Jan 02, 2024 £0.220 £0.240 £0.210 £0.222 70 612 245
Dec 29, 2023 £0.220 £0.240 £0.220 £0.220 62 331 058
Dec 28, 2023 £0.229 £0.229 £0.229 £0.229 0
Dec 27, 2023 £0.230 £0.250 £0.220 £0.230 130 276 821
Dec 22, 2023 £0.215 £0.240 £0.210 £0.229 123 400 956
Dec 21, 2023 £0.230 £0.230 £0.230 £0.230 0
Dec 20, 2023 £0.214 £0.240 £0.200 £0.230 335 500 467
Dec 19, 2023 £0.230 £0.240 £0.210 £0.221 198 957 741
Dec 18, 2023 £0.220 £0.240 £0.220 £0.230 165 159 353
Dec 15, 2023 £0.237 £0.245 £0.220 £0.245 156 661 694
Dec 14, 2023 £0.241 £0.250 £0.230 £0.235 203 646 083
Click to get the best stock tips daily for free!

About Premier African Minerals Ltd

Premier African Minerals Ltd Premier African Minerals Limited, together with its subsidiaries, engages in the mining, exploration, evaluation, development, and investment of natural resource properties on the African continent. The company explores for tungsten, lithium, tantalum, fluorspar, potash, and gold deposits. It holds interests in various properties located in Zimbabwe and Mozambique. The company was formerly known as G&B African Resources Limited and changed its na... PREM.L Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT