14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.170 £0.220 Friday, 17th May 2024 PREM.L stock ended at £0.190. During the day the stock fluctuated 8.33% from a day low at £0.180 to a day high of £0.195.
90 days £0.170 £0.400
52 weeks £0.150 £0.92

Historical Premier African Minerals Ltd prices

Date Open High Low Close Volume
Jun 01, 2016 £0.83 £0.83 £0.775 £0.80 15 291 536
May 31, 2016 £0.775 £0.83 £0.775 £0.83 26 307 283
May 27, 2016 £0.775 £0.775 £0.775 £0.775 0
May 26, 2016 £0.700 £0.80 £0.675 £0.775 29 561 045
May 25, 2016 £0.675 £0.725 £0.675 £0.700 31 780 802
May 24, 2016 £0.725 £0.725 £0.675 £0.675 26 415 796
May 23, 2016 £0.725 £0.725 £0.700 £0.725 16 813 363
May 20, 2016 £0.725 £0.725 £0.675 £0.725 50 289 100
May 19, 2016 £0.725 £0.80 £0.675 £0.725 51 952 594
May 18, 2016 £0.725 £0.725 £0.675 £0.725 52 387 028
May 17, 2016 £0.80 £0.83 £0.725 £0.725 56 452 101
May 16, 2016 £0.83 £0.83 £0.775 £0.80 25 788 593
May 13, 2016 £0.775 £0.88 £0.775 £0.83 44 938 056
May 12, 2016 £0.775 £0.83 £0.725 £0.775 33 891 905
May 11, 2016 £0.775 £0.83 £0.725 £0.775 28 640 500
May 10, 2016 £0.80 £0.80 £0.725 £0.775 13 162 138
May 09, 2016 £0.80 £0.83 £0.775 £0.775 11 798 346
May 06, 2016 £0.80 £0.85 £0.80 £0.80 22 900 805
May 05, 2016 £0.775 £0.85 £0.725 £0.80 40 386 674
May 04, 2016 £0.83 £0.83 £0.775 £0.775 42 788 376
May 03, 2016 £0.85 £0.85 £0.80 £0.83 25 674 828
Apr 29, 2016 £0.85 £0.85 £0.83 £0.85 33 116 168
Apr 28, 2016 £0.85 £0.85 £0.775 £0.85 65 727 431
Apr 27, 2016 £1.03 £1.05 £0.80 £0.85 113 504 360
Apr 26, 2016 £0.95 £1.05 £0.85 £1.03 49 883 518

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PREM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PREM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PREM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Premier African Minerals Ltd

Premier African Minerals Ltd Premier African Minerals Limited, together with its subsidiaries, engages in the mining, exploration, evaluation, development, and investment of natural resource properties on the African continent. The company explores for tungsten, lithium, tantalum, fluorspar, potash, and gold deposits. It holds interests in various properties located in Zimbabwe and Mozambique. The company was formerly known as G&B African Resources Limited and changed its na... PREM.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT