NYSE:PRG
PROG Holdings, Inc. Stock Price (Quote)
$34.48
+1.00 (+2.99%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.45 | $36.60 | Friday, 3rd May 2024 PRG stock ended at $34.48. This is 2.99% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.76% from a day low at $33.75 to a day high of $34.68. |
| 90 days | $27.84 | $36.60 | |
| 52 weeks | $26.39 | $44.81 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $33.97 | $34.68 | $33.75 | $34.48 | 202 765 |
| May 02, 2024 | $33.49 | $33.66 | $32.84 | $33.48 | 305 774 |
| May 01, 2024 | $33.20 | $33.80 | $32.83 | $33.24 | 173 863 |
| Apr 30, 2024 | $34.23 | $34.59 | $33.20 | $33.24 | 255 473 |
| Apr 29, 2024 | $34.18 | $34.57 | $34.08 | $34.47 | 308 598 |
| Apr 26, 2024 | $34.82 | $35.00 | $33.64 | $34.02 | 331 605 |
| Apr 25, 2024 | $36.23 | $36.60 | $34.30 | $34.92 | 377 599 |
| Apr 24, 2024 | $36.00 | $36.00 | $33.14 | $35.66 | 519 238 |
| Apr 23, 2024 | $32.19 | $33.65 | $32.19 | $32.77 | 495 463 |
| Apr 22, 2024 | $32.92 | $32.92 | $31.78 | $32.26 | 294 636 |
| Apr 19, 2024 | $30.87 | $32.16 | $30.87 | $32.01 | 198 049 |
| Apr 18, 2024 | $30.74 | $31.23 | $30.45 | $30.86 | 200 871 |
| Apr 17, 2024 | $31.77 | $31.86 | $30.64 | $30.68 | 190 700 |
| Apr 16, 2024 | $31.22 | $31.63 | $30.86 | $31.50 | 190 146 |
| Apr 15, 2024 | $31.69 | $31.98 | $31.27 | $31.53 | 282 786 |
| Apr 12, 2024 | $31.99 | $32.23 | $31.57 | $31.67 | 214 887 |
| Apr 11, 2024 | $32.58 | $32.89 | $32.00 | $32.25 | 296 325 |
| Apr 10, 2024 | $33.10 | $33.71 | $32.16 | $32.37 | 262 084 |
| Apr 09, 2024 | $33.83 | $34.07 | $33.51 | $33.88 | 162 879 |
| Apr 08, 2024 | $33.45 | $33.91 | $33.42 | $33.75 | 201 816 |
| Apr 05, 2024 | $32.91 | $33.47 | $32.91 | $33.34 | 110 421 |
| Apr 04, 2024 | $33.44 | $33.93 | $32.91 | $33.01 | 200 575 |
| Apr 03, 2024 | $32.87 | $33.49 | $32.81 | $32.93 | 146 773 |
| Apr 02, 2024 | $33.95 | $34.32 | $32.83 | $33.09 | 362 696 |
| Apr 01, 2024 | $34.60 | $35.02 | $34.25 | $34.37 | 234 169 |
