14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $123.31 $144.01 Friday, 17th May 2024 PRK stock ended at $142.47. This is 0.522% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.08% from a day low at $142.47 to a day high of $144.01.
90 days $123.08 $144.01
52 weeks $90.28 $144.01

Historical Park National Corp prices

Date Open High Low Close Volume
May 19, 2023 $103.93 $103.93 $99.10 $100.25 66 399
May 18, 2023 $103.10 $104.46 $102.39 $104.43 39 671
May 17, 2023 $102.01 $106.19 $102.01 $106.12 57 345
May 16, 2023 $100.95 $101.64 $100.24 $100.50 41 784
May 15, 2023 $100.00 $101.76 $100.00 $101.29 43 698
May 12, 2023 $101.68 $102.37 $100.23 $101.53 28 852
May 11, 2023 $101.99 $102.67 $100.10 $101.19 52 521
May 10, 2023 $103.89 $103.36 $101.20 $102.40 67 280
May 09, 2023 $100.36 $103.58 $100.00 $102.07 34 027
May 08, 2023 $104.91 $104.91 $102.27 $102.41 23 596
May 05, 2023 $102.89 $106.10 $101.85 $105.71 45 443
May 04, 2023 $101.72 $104.21 $99.98 $100.35 141 929
May 03, 2023 $102.19 $105.88 $101.54 $103.20 68 552
May 02, 2023 $108.23 $109.37 $100.63 $100.63 107 420
May 01, 2023 $107.50 $110.67 $107.50 $108.98 43 920
Apr 28, 2023 $108.35 $108.62 $107.41 $108.32 26 738
Apr 27, 2023 $105.73 $107.20 $104.80 $107.20 21 330
Apr 26, 2023 $104.95 $107.02 $103.00 $104.92 42 881
Apr 25, 2023 $109.94 $112.38 $105.87 $105.88 47 747
Apr 24, 2023 $118.00 $116.06 $110.28 $110.72 37 102
Apr 21, 2023 $107.75 $110.85 $107.75 $109.18 36 244
Apr 20, 2023 $109.45 $110.16 $107.96 $109.76 48 967
Apr 19, 2023 $107.27 $110.39 $107.27 $109.62 37 944
Apr 18, 2023 $111.15 $111.15 $106.66 $106.71 31 366
Apr 17, 2023 $108.88 $110.72 $107.50 $110.72 50 042

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRK stock historical prices to predict future price movements?
Trend Analysis: Examine the PRK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Park National Corp

Park National Corporation operates as the bank holding company for Park National Bank that provides commercial banking and trust services in small and medium population areas. The company offers deposits for demand, savings, and time accounts; trust and wealth management services; cash management services; safe deposit operations; electronic funds transfers; Internet and mobile banking solutions with bill pay service; credit cards; and various ad... PRK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT