NASDAQ:PRME
Prime Medicine, Inc. Stock Price (Quote)
$5.36
-0.210 (-3.77%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 PRME stock ended at $5.36. This is 3.77% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 6.77% from a day low at $5.17 to a day high of $5.52. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | $5.47 | $5.52 | $5.17 | $5.36 | 639 567 |
| May 07, 2024 | $5.46 | $5.59 | $5.25 | $5.57 | 659 299 |
| May 06, 2024 | $5.65 | $5.77 | $5.39 | $5.40 | 1 344 456 |
| May 03, 2024 | $5.92 | $6.09 | $5.45 | $5.59 | 909 022 |
| May 02, 2024 | $5.37 | $5.72 | $5.12 | $5.61 | 827 538 |
| May 01, 2024 | $4.88 | $5.59 | $4.85 | $5.27 | 802 920 |
| Apr 30, 2024 | $5.00 | $5.11 | $4.63 | $4.92 | 1 166 742 |
| Apr 29, 2024 | $4.87 | $5.14 | $4.66 | $4.86 | 1 254 136 |
| Apr 26, 2024 | $4.34 | $4.65 | $4.16 | $4.43 | 631 755 |
| Apr 25, 2024 | $4.57 | $4.60 | $4.11 | $4.30 | 848 591 |
| Apr 24, 2024 | $4.79 | $4.93 | $4.69 | $4.70 | 511 256 |
| Apr 23, 2024 | $4.85 | $5.30 | $4.79 | $4.80 | 750 763 |
| Apr 22, 2024 | $4.69 | $4.91 | $4.38 | $4.78 | 1 394 952 |
| Apr 19, 2024 | $4.59 | $4.68 | $4.34 | $4.51 | 878 754 |
| Apr 18, 2024 | $4.93 | $4.98 | $4.56 | $4.59 | 898 450 |
| Apr 17, 2024 | $5.32 | $5.32 | $4.92 | $4.93 | 651 791 |
| Apr 16, 2024 | $5.41 | $5.41 | $5.17 | $5.27 | 519 729 |
| Apr 15, 2024 | $5.71 | $5.72 | $5.40 | $5.44 | 603 413 |
| Apr 12, 2024 | $5.75 | $5.86 | $5.65 | $5.73 | 508 880 |
| Apr 11, 2024 | $5.99 | $6.01 | $5.61 | $5.81 | 588 597 |
| Apr 10, 2024 | $5.82 | $6.02 | $5.78 | $5.89 | 540 965 |
| Apr 09, 2024 | $6.18 | $6.40 | $6.09 | $6.18 | 437 654 |
| Apr 08, 2024 | $5.87 | $6.17 | $5.82 | $6.10 | 658 152 |
| Apr 05, 2024 | $5.71 | $5.91 | $5.48 | $5.75 | 834 717 |
| Apr 04, 2024 | $5.90 | $6.04 | $5.72 | $5.79 | 996 999 |
