Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $1.43 $1.75 Thursday, 16th May 2024 PRPL stock ended at $1.49. This is 0.676% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.51% from a day low at $1.44 to a day high of $1.51.
90 days $1.27 $2.33
52 weeks $0.545 $3.78

Historical Purple Innovation Inc. prices

Date Open High Low Close Volume
Apr 13, 2023 $2.26 $2.26 $2.20 $2.24 682 119
Apr 12, 2023 $2.33 $2.39 $2.21 $2.22 684 795
Apr 11, 2023 $2.25 $2.35 $2.23 $2.32 1 022 072
Apr 10, 2023 $2.29 $2.34 $2.23 $2.27 809 338
Apr 06, 2023 $2.35 $2.35 $2.29 $2.30 762 925
Apr 05, 2023 $2.43 $2.49 $2.33 $2.35 1 424 778
Apr 04, 2023 $2.55 $2.55 $2.41 $2.47 926 560
Apr 03, 2023 $2.62 $2.65 $2.50 $2.52 1 031 997
Mar 31, 2023 $2.59 $2.71 $2.58 $2.64 998 594
Mar 30, 2023 $2.60 $2.68 $2.55 $2.59 903 284
Mar 29, 2023 $2.73 $2.75 $2.52 $2.56 921 517
Mar 28, 2023 $2.64 $3.00 $2.62 $2.71 1 683 720
Mar 27, 2023 $2.68 $2.68 $2.50 $2.51 742 567
Mar 24, 2023 $2.85 $2.85 $2.60 $2.68 1 325 918
Mar 23, 2023 $2.75 $2.92 $2.73 $2.90 1 380 970
Mar 22, 2023 $2.55 $2.88 $2.50 $2.77 1 590 436
Mar 21, 2023 $2.57 $2.64 $2.36 $2.55 2 632 903
Mar 20, 2023 $2.75 $2.75 $2.51 $2.60 1 069 270
Mar 17, 2023 $3.14 $3.19 $2.33 $2.65 5 098 704
Mar 16, 2023 $3.21 $3.33 $3.09 $3.30 1 204 674
Mar 15, 2023 $3.20 $3.34 $3.13 $3.25 907 953
Mar 14, 2023 $3.37 $3.38 $3.12 $3.26 981 415
Mar 13, 2023 $3.38 $3.38 $3.06 $3.16 1 304 636
Mar 10, 2023 $3.55 $3.62 $3.34 $3.50 834 393
Mar 09, 2023 $4.12 $4.14 $3.50 $3.55 1 529 406

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRPL stock historical prices to predict future price movements?
Trend Analysis: Examine the PRPL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRPL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Purple Innovation Inc.

Purple Innovation. Purple Innovation, Inc. designs and manufactures mattresses, pillows, and cushions. The company also offers bases, foundations, sheets, mattress protectors, bed frames, seat cushions, weighted blankets, and duvets, as well as pet beds. It markets and sells its products through its e-commerce online channels retail brick-and-mortar wholesale partners, and third-party online retailers, as well as through Purple retail showrooms. The company was fou... PRPL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT