NASDAQ:PSCT
PowerShares S&P SmallCap Information ETF Price (Quote)
$45.56
+0.600 (+1.33%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.27 | $46.47 | Friday, 3rd May 2024 PSCT stock ended at $45.56. This is 1.33% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.33% from a day low at $45.31 to a day high of $45.92. |
| 90 days | $42.27 | $48.75 | |
| 52 weeks | $38.54 | $149.64 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $45.86 | $45.92 | $45.31 | $45.56 | 26 477 |
| May 02, 2024 | $44.35 | $44.98 | $44.17 | $44.96 | 19 924 |
| May 01, 2024 | $43.90 | $44.68 | $43.75 | $43.85 | 6 453 |
| Apr 30, 2024 | $44.51 | $44.78 | $43.98 | $44.02 | 7 234 |
| Apr 29, 2024 | $44.56 | $44.92 | $44.56 | $44.76 | 30 452 |
| Apr 26, 2024 | $44.49 | $44.56 | $44.37 | $44.45 | 5 995 |
| Apr 25, 2024 | $43.20 | $43.74 | $43.20 | $43.69 | 3 740 |
| Apr 24, 2024 | $44.15 | $44.15 | $43.53 | $43.86 | 19 253 |
| Apr 23, 2024 | $42.82 | $43.91 | $42.82 | $43.73 | 9 806 |
| Apr 22, 2024 | $42.78 | $43.05 | $42.57 | $42.88 | 5 263 |
| Apr 19, 2024 | $42.57 | $42.74 | $42.27 | $42.42 | 6 529 |
| Apr 18, 2024 | $42.88 | $43.20 | $42.64 | $42.74 | 17 066 |
| Apr 17, 2024 | $43.47 | $43.58 | $42.70 | $42.70 | 9 100 |
| Apr 16, 2024 | $43.10 | $43.41 | $42.92 | $43.27 | 17 246 |
| Apr 15, 2024 | $44.30 | $44.30 | $43.25 | $43.42 | 20 142 |
| Apr 12, 2024 | $44.73 | $44.85 | $44.01 | $44.09 | 20 924 |
| Apr 11, 2024 | $44.93 | $45.19 | $44.51 | $45.19 | 9 150 |
| Apr 10, 2024 | $45.03 | $45.14 | $44.54 | $44.62 | 49 380 |
| Apr 09, 2024 | $46.00 | $46.35 | $45.81 | $46.35 | 14 689 |
| Apr 08, 2024 | $45.52 | $45.87 | $45.52 | $45.59 | 6 347 |
| Apr 05, 2024 | $45.22 | $45.41 | $45.17 | $45.26 | 5 262 |
| Apr 04, 2024 | $46.30 | $46.47 | $45.18 | $45.18 | 9 152 |
| Apr 03, 2024 | $45.14 | $45.75 | $45.14 | $45.61 | 6 707 |
| Apr 02, 2024 | $45.38 | $45.42 | $45.02 | $45.26 | 10 326 |
| Apr 01, 2024 | $46.58 | $46.58 | $46.06 | $46.06 | 15 283 |
