NASDAQ:PSCU
PowerShares S&P SmallCap Utilities ETF Price (Quote)
$50.72
+0.386 (+0.767%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.23 | $51.25 | Wednesday, 1st May 2024 PSCU stock ended at $50.72. This is 0.767% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.69% from a day low at $50.40 to a day high of $51.25. |
| 90 days | $48.23 | $53.47 | |
| 52 weeks | $46.76 | $55.92 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $50.40 | $51.25 | $50.40 | $50.72 | 992 |
| Apr 30, 2024 | $50.38 | $50.43 | $50.33 | $50.33 | 523 |
| Apr 29, 2024 | $50.63 | $50.70 | $50.63 | $50.70 | 380 |
| Apr 26, 2024 | $50.59 | $50.59 | $50.49 | $50.49 | 481 |
| Apr 25, 2024 | $50.22 | $50.32 | $50.22 | $50.32 | 2 978 |
| Apr 24, 2024 | $50.39 | $50.76 | $50.33 | $50.76 | 515 |
| Apr 23, 2024 | $50.58 | $50.58 | $50.53 | $50.53 | 589 |
| Apr 22, 2024 | $50.07 | $50.07 | $49.89 | $49.89 | 283 |
| Apr 19, 2024 | $48.84 | $49.54 | $48.84 | $49.54 | 360 |
| Apr 18, 2024 | $48.68 | $49.03 | $48.68 | $48.85 | 329 |
| Apr 17, 2024 | $48.43 | $48.43 | $48.43 | $48.43 | 210 |
| Apr 16, 2024 | $48.77 | $48.77 | $48.23 | $48.28 | 1 230 |
| Apr 15, 2024 | $49.10 | $49.10 | $48.94 | $48.94 | 1 387 |
| Apr 12, 2024 | $49.76 | $49.76 | $49.32 | $49.32 | 455 |
| Apr 11, 2024 | $50.06 | $50.06 | $50.03 | $50.03 | 391 |
| Apr 10, 2024 | $50.05 | $50.05 | $49.52 | $49.71 | 1 023 |
| Apr 09, 2024 | $51.01 | $51.08 | $51.01 | $51.08 | 1 396 |
| Apr 08, 2024 | $50.89 | $50.89 | $50.88 | $50.88 | 152 |
| Apr 05, 2024 | $50.49 | $50.49 | $50.46 | $50.46 | 395 |
| Apr 04, 2024 | $50.99 | $51.08 | $50.46 | $50.46 | 2 532 |
| Apr 03, 2024 | $50.68 | $50.68 | $50.66 | $50.66 | 167 |
| Apr 02, 2024 | $50.73 | $50.76 | $50.26 | $50.41 | 6 872 |
| Apr 01, 2024 | $51.10 | $51.10 | $51.05 | $51.05 | 526 |
| Mar 28, 2024 | $51.43 | $51.47 | $51.43 | $51.47 | 235 |
| Mar 27, 2024 | $50.46 | $51.14 | $50.46 | $51.14 | 791 |
