14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:PSTI
Delisted

Pluristem Therapeutics Stock Price (Quote)

NASDAQ Stock Exchange > Healthcare > Biotechnology
Open Broker Account
$0.85
+0 (+0%)
At Close: Nov 04, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Friday, 4th Nov 2022 PSTI stock ended at $0.85. During the day the stock fluctuated 0% from a day low at $0.85 to a day high of $0.85.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Pluristem Therapeutics prices

Date Open High Low Close Volume
Nov 04, 2022 $0.85 $0.85 $0.85 $0.85 0
Nov 03, 2022 $0.85 $0.85 $0.85 $0.85 0
Nov 02, 2022 $0.85 $0.85 $0.85 $0.85 0
Nov 01, 2022 $0.85 $0.85 $0.85 $0.85 0
Oct 31, 2022 $0.85 $0.85 $0.85 $0.85 0
Oct 28, 2022 $0.85 $0.85 $0.85 $0.85 0
Oct 27, 2022 $0.85 $0.85 $0.85 $0.85 0
Oct 26, 2022 $0.85 $0.85 $0.85 $0.85 0
Oct 25, 2022 $0.85 $0.85 $0.85 $0.85 0
Oct 24, 2022 $0.85 $0.85 $0.85 $0.85 0
Oct 21, 2022 $0.85 $0.85 $0.85 $0.85 0
Oct 20, 2022 $0.85 $0.85 $0.85 $0.85 0
Oct 19, 2022 $0.85 $0.85 $0.85 $0.85 0
Oct 18, 2022 $0.85 $0.85 $0.85 $0.85 0
Oct 17, 2022 $0.85 $0.85 $0.85 $0.85 0
Oct 14, 2022 $0.85 $0.85 $0.85 $0.85 0
Oct 13, 2022 $0.85 $0.85 $0.85 $0.85 0
Oct 12, 2022 $0.85 $0.85 $0.85 $0.85 0
Oct 11, 2022 $0.85 $0.85 $0.85 $0.85 0
Oct 10, 2022 $0.85 $0.85 $0.85 $0.85 0
Oct 07, 2022 $0.85 $0.85 $0.85 $0.85 0
Oct 06, 2022 $0.80 $0.91 $0.80 $0.85 0
Oct 05, 2022 $0.780 $0.86 $0.770 $0.82 0
Oct 04, 2022 $0.781 $0.83 $0.761 $0.82 0
Oct 03, 2022 $0.750 $0.83 $0.750 $0.750 0
Click to get the best stock tips daily for free!

About Pluristem Therapeutics

Pluristem Therapeutics Pluristem Therapeutics Inc. operates as a bio-technology company. It focuses on the research, development, clinical trial, and manufacture of cell therapeutic products and related technologies for the treatment of various ischemic, inflammatory, and hematologic conditions, as well as autoimmune disorders. The company develops placental expanded (PLX) based cell therapy products, including PLX-PAD that is in Phase III clinical trial for the recove... PSTI Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT