KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:PTIE
Delisted

Pain Therapeutics Stock Price (Quote)

NASDAQ Stock Exchange > Healthcare > Biotechnology
Open Broker Account
$40.17
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $40.17 $40.17 Wednesday, 17th Aug 2022 PTIE stock ended at $40.17. During the day the stock fluctuated 0% from a day low at $40.17 to a day high of $40.17.
90 days $40.17 $40.17
52 weeks $33.50 $123.37

Historical Pain Therapeutics prices

Date Open High Low Close Volume
Aug 17, 2022 $40.17 $40.17 $40.17 $40.17 0
Aug 16, 2022 $40.17 $40.17 $40.17 $40.17 0
Aug 15, 2022 $40.17 $40.17 $40.17 $40.17 0
Aug 12, 2022 $40.17 $40.17 $40.17 $40.17 0
Aug 11, 2022 $40.17 $40.17 $40.17 $40.17 0
Aug 10, 2022 $40.17 $40.17 $40.17 $40.17 0
Aug 09, 2022 $40.17 $40.17 $40.17 $40.17 0
Aug 08, 2022 $40.17 $40.17 $40.17 $40.17 0
Aug 05, 2022 $40.17 $40.17 $40.17 $40.17 0
Aug 04, 2022 $40.17 $40.17 $40.17 $40.17 0
Aug 03, 2022 $40.17 $40.17 $40.17 $40.17 0
Aug 02, 2022 $40.17 $40.17 $40.17 $40.17 0
Aug 01, 2022 $40.17 $40.17 $40.17 $40.17 0
Jul 29, 2022 $40.17 $40.17 $40.17 $40.17 0
Jul 28, 2022 $40.17 $40.17 $40.17 $40.17 0
Jul 27, 2022 $40.17 $40.17 $40.17 $40.17 0
Jul 26, 2022 $40.17 $40.17 $40.17 $40.17 0
Jul 25, 2022 $40.17 $40.17 $40.17 $40.17 0
Jul 22, 2022 $40.17 $40.17 $40.17 $40.17 0
Jul 21, 2022 $40.17 $40.17 $40.17 $40.17 0
Jul 20, 2022 $40.17 $40.17 $40.17 $40.17 0
Jul 19, 2022 $40.17 $40.17 $40.17 $40.17 0
Jul 18, 2022 $40.17 $40.17 $40.17 $40.17 0
Jul 15, 2022 $40.17 $40.17 $40.17 $40.17 0
Jul 14, 2022 $40.17 $40.17 $40.17 $40.17 0
Click to get the best stock tips daily for free!

About Pain Therapeutics

Pain Therapeutics, Inc., a biopharmaceutical company, develops novel drugs in the United States. The company’s lead drug candidate is REMOXY, a proprietary abuse-deterrent oral formulation of oxycodone for pain relief. It also develops FENROCK, a proprietary abuse-deterrent transdermal pain patch for pain relief; and PTI-125, a small molecule drug candidate to treat Alzheimer’s disease and other neurological disorders. The company was founded i... PTIE Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT