NASDAQ:QABA
First Trust NASDAQ ABA Community Bank ETF Price (Quote)
$46.14
+0.537 (+1.18%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.53 | $46.38 | Friday, 3rd May 2024 QABA stock ended at $46.14. This is 1.18% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.83% from a day low at $46.00 to a day high of $46.38. |
| 90 days | $42.53 | $47.00 | |
| 52 weeks | $34.91 | $51.39 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2020 | $35.82 | $35.82 | $35.21 | $35.37 | 8 933 |
| Aug 27, 2020 | $35.09 | $35.84 | $35.09 | $35.50 | 6 676 |
| Aug 26, 2020 | $35.85 | $35.85 | $34.92 | $34.92 | 9 369 |
| Aug 25, 2020 | $36.01 | $36.01 | $35.59 | $35.77 | 12 617 |
| Aug 24, 2020 | $34.79 | $35.70 | $34.79 | $35.70 | 4 646 |
| Aug 21, 2020 | $34.80 | $34.85 | $34.33 | $34.45 | 32 044 |
| Aug 20, 2020 | $35.00 | $35.17 | $34.75 | $34.81 | 13 240 |
| Aug 19, 2020 | $35.31 | $35.81 | $35.31 | $35.46 | 7 737 |
| Aug 18, 2020 | $36.40 | $36.40 | $35.26 | $35.26 | 12 982 |
| Aug 17, 2020 | $36.52 | $36.52 | $36.19 | $36.28 | 11 780 |
| Aug 14, 2020 | $36.29 | $37.04 | $35.98 | $36.67 | 15 048 |
| Aug 13, 2020 | $36.86 | $36.86 | $36.39 | $36.47 | 4 517 |
| Aug 12, 2020 | $37.92 | $38.04 | $36.65 | $37.14 | 22 224 |
| Aug 11, 2020 | $37.37 | $38.03 | $37.15 | $37.33 | 46 744 |
| Aug 10, 2020 | $36.51 | $37.26 | $36.51 | $36.81 | 12 315 |
| Aug 07, 2020 | $34.47 | $36.20 | $34.41 | $36.12 | 32 591 |
| Aug 06, 2020 | $34.40 | $34.80 | $34.40 | $34.61 | 10 768 |
| Aug 05, 2020 | $34.09 | $34.72 | $33.98 | $34.72 | 14 245 |
| Aug 04, 2020 | $33.99 | $33.99 | $33.45 | $33.74 | 6 734 |
| Aug 03, 2020 | $34.05 | $34.27 | $33.80 | $33.95 | 20 994 |
| Jul 31, 2020 | $34.21 | $34.21 | $33.34 | $33.94 | 26 867 |
| Jul 30, 2020 | $34.38 | $34.38 | $33.74 | $34.35 | 7 487 |
| Jul 29, 2020 | $34.04 | $34.99 | $34.03 | $34.98 | 17 033 |
| Jul 28, 2020 | $33.99 | $34.32 | $33.98 | $33.98 | 32 769 |
| Jul 27, 2020 | $34.75 | $34.75 | $33.88 | $34.01 | 10 570 |
