NASDAQ:QABA
First Trust NASDAQ ABA Community Bank ETF Price (Quote)
$44.82
+0.86 (+1.97%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.53 | $46.64 | Wednesday, 1st May 2024 QABA stock ended at $44.82. This is 1.97% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.90% from a day low at $44.48 to a day high of $45.33. |
| 90 days | $42.53 | $47.00 | |
| 52 weeks | $34.59 | $51.39 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $44.48 | $45.33 | $44.48 | $44.82 | 9 099 |
| Apr 30, 2024 | $44.21 | $44.25 | $43.96 | $43.96 | 4 797 |
| Apr 29, 2024 | $44.74 | $44.74 | $44.44 | $44.45 | 1 013 |
| Apr 26, 2024 | $45.25 | $45.25 | $44.75 | $44.75 | 6 096 |
| Apr 25, 2024 | $45.06 | $45.06 | $44.72 | $44.96 | 4 790 |
| Apr 24, 2024 | $45.02 | $45.47 | $44.96 | $45.47 | 3 249 |
| Apr 23, 2024 | $45.49 | $45.58 | $45.44 | $45.44 | 13 483 |
| Apr 22, 2024 | $44.40 | $44.80 | $44.39 | $44.77 | 3 088 |
| Apr 19, 2024 | $42.86 | $44.29 | $42.86 | $44.29 | 98 167 |
| Apr 18, 2024 | $42.68 | $43.05 | $42.68 | $42.94 | 2 824 |
| Apr 17, 2024 | $42.83 | $42.89 | $42.62 | $42.62 | 5 171 |
| Apr 16, 2024 | $42.79 | $42.87 | $42.53 | $42.56 | 30 489 |
| Apr 15, 2024 | $43.45 | $43.76 | $42.75 | $43.09 | 5 752 |
| Apr 12, 2024 | $42.92 | $43.25 | $42.92 | $43.22 | 7 742 |
| Apr 11, 2024 | $43.32 | $43.56 | $43.32 | $43.47 | 13 837 |
| Apr 10, 2024 | $44.25 | $44.25 | $43.01 | $43.30 | 21 625 |
| Apr 09, 2024 | $45.25 | $45.59 | $45.25 | $45.54 | 4 860 |
| Apr 08, 2024 | $44.82 | $45.40 | $44.82 | $45.18 | 12 584 |
| Apr 05, 2024 | $44.50 | $44.85 | $44.50 | $44.61 | 5 620 |
| Apr 04, 2024 | $45.27 | $45.44 | $44.62 | $44.71 | 9 093 |
| Apr 03, 2024 | $44.50 | $44.80 | $44.50 | $44.59 | 4 978 |
| Apr 02, 2024 | $45.06 | $45.19 | $44.57 | $44.71 | 19 160 |
| Apr 01, 2024 | $46.64 | $46.64 | $45.49 | $45.70 | 22 314 |
| Mar 28, 2024 | $46.19 | $46.65 | $46.11 | $46.54 | 9 421 |
| Mar 27, 2024 | $45.02 | $46.17 | $45.02 | $46.17 | 4 876 |
