NASDAQ:QABA
First Trust NASDAQ ABA Community Bank ETF Price (Quote)
$44.82
+0.86 (+1.97%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.53 | $46.64 | Wednesday, 1st May 2024 QABA stock ended at $44.82. This is 1.97% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.90% from a day low at $44.48 to a day high of $45.33. |
| 90 days | $42.53 | $47.00 | |
| 52 weeks | $34.59 | $51.39 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $34.89 | $34.89 | $33.82 | $34.18 | 45 800 |
| Feb 02, 2016 | $34.99 | $35.03 | $34.39 | $34.08 | 27 400 |
| Feb 01, 2016 | $35.32 | $35.65 | $35.01 | $35.00 | 37 700 |
| Jan 29, 2016 | $34.91 | $35.64 | $34.82 | $35.24 | 62 600 |
| Jan 28, 2016 | $34.72 | $35.21 | $34.72 | $34.51 | 161 900 |
| Jan 27, 2016 | $34.05 | $34.94 | $34.01 | $33.83 | 22 300 |
| Jan 26, 2016 | $33.26 | $34.14 | $33.26 | $33.67 | 25 000 |
| Jan 25, 2016 | $33.91 | $33.91 | $33.02 | $32.66 | 17 700 |
| Jan 22, 2016 | $34.11 | $34.33 | $33.89 | $33.82 | 38 200 |
| Jan 21, 2016 | $34.44 | $34.57 | $33.77 | $33.39 | 89 000 |
| Jan 20, 2016 | $33.74 | $34.51 | $33.32 | $33.91 | 128 500 |
| Jan 19, 2016 | $34.83 | $35.00 | $34.19 | $34.02 | 61 600 |
| Jan 15, 2016 | $34.27 | $34.65 | $33.88 | $34.24 | 144 900 |
| Jan 14, 2016 | $35.05 | $35.51 | $34.74 | $34.82 | 60 500 |
| Jan 13, 2016 | $36.19 | $36.39 | $34.76 | $34.54 | 114 200 |
| Jan 12, 2016 | $36.46 | $36.46 | $35.64 | $35.78 | 29 500 |
| Jan 11, 2016 | $36.16 | $36.39 | $35.96 | $35.76 | 114 800 |
| Jan 08, 2016 | $37.31 | $37.31 | $36.08 | $35.68 | 68 500 |
| Jan 07, 2016 | $36.95 | $37.27 | $36.73 | $36.36 | 62 100 |
| Jan 06, 2016 | $37.44 | $37.81 | $37.44 | $37.23 | 38 100 |
| Jan 05, 2016 | $38.00 | $38.07 | $37.65 | $37.48 | 93 400 |
