NASDAQ:QABA
First Trust NASDAQ ABA Community Bank ETF Price (Quote)
$46.70
-0.0650 (-0.139%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.53 | $46.78 | Friday, 10th May 2024 QABA stock ended at $46.70. This is 0.139% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.656% from a day low at $46.48 to a day high of $46.78. |
| 90 days | $42.53 | $47.00 | |
| 52 weeks | $34.91 | $51.39 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $36.97 | $37.49 | $36.96 | $37.14 | 67 600 |
| Jul 06, 2016 | $36.50 | $37.01 | $36.40 | $36.84 | 48 500 |
| Jul 05, 2016 | $37.15 | $37.15 | $36.52 | $36.63 | 8 400 |
| Jul 01, 2016 | $37.96 | $37.96 | $37.30 | $37.35 | 35 800 |
| Jun 30, 2016 | $37.39 | $38.01 | $37.18 | $37.88 | 23 200 |
| Jun 29, 2016 | $36.14 | $37.15 | $36.14 | $37.01 | 50 200 |
| Jun 28, 2016 | $35.21 | $36.32 | $35.21 | $36.08 | 25 500 |
| Jun 27, 2016 | $36.47 | $36.47 | $35.27 | $35.29 | 61 300 |
| Jun 24, 2016 | $37.25 | $37.78 | $36.87 | $36.74 | 47 700 |
| Jun 23, 2016 | $39.00 | $39.31 | $38.95 | $39.17 | 4 700 |
| Jun 22, 2016 | $38.12 | $38.58 | $38.09 | $37.96 | 7 800 |
| Jun 21, 2016 | $38.20 | $38.47 | $37.98 | $38.09 | 9 700 |
| Jun 20, 2016 | $38.05 | $38.65 | $38.05 | $37.94 | 15 900 |
| Jun 17, 2016 | $37.61 | $38.04 | $37.58 | $37.42 | 10 500 |
| Jun 16, 2016 | $37.65 | $37.84 | $37.36 | $37.55 | 39 000 |
| Jun 15, 2016 | $38.02 | $38.59 | $38.02 | $37.79 | 14 600 |
| Jun 14, 2016 | $38.45 | $38.62 | $37.89 | $37.71 | 27 500 |
| Jun 13, 2016 | $38.96 | $39.20 | $38.53 | $38.29 | 9 100 |
| Jun 10, 2016 | $39.06 | $39.45 | $38.99 | $38.85 | 25 000 |
| Jun 09, 2016 | $39.65 | $39.65 | $39.12 | $39.31 | 16 300 |
| Jun 08, 2016 | $39.58 | $40.07 | $39.58 | $39.62 | 35 900 |
| Jun 07, 2016 | $39.90 | $40.01 | $39.75 | $39.51 | 15 900 |
| Jun 06, 2016 | $39.48 | $40.16 | $39.48 | $39.61 | 29 300 |
| Jun 03, 2016 | $39.75 | $40.62 | $38.65 | $39.21 | 63 400 |
| Jun 02, 2016 | $39.87 | $40.07 | $39.66 | $39.77 | 55 100 |
