Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:QABA

First Trust NASDAQ ABA Community Bank ETF Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$46.70
-0.0650 (-0.139%)
At Close: May 10, 2024
Forecast Dividends Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $42.53 $46.78 Friday, 10th May 2024 QABA stock ended at $46.70. This is 0.139% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.656% from a day low at $46.48 to a day high of $46.78.
90 days $42.53 $47.00
52 weeks $34.91 $51.39

Historical First Trust NASDAQ ABA Community Bank Index Fund prices

Date Open High Low Close Volume
Jun 01, 2016 $39.60 $40.02 $39.46 $39.69 114 500
May 31, 2016 $39.95 $40.00 $38.69 $39.55 184 000
May 27, 2016 $39.45 $39.85 $39.45 $39.55 10 400
May 26, 2016 $39.95 $39.95 $39.37 $39.13 18 700
May 25, 2016 $39.64 $40.00 $39.63 $39.48 23 200
May 24, 2016 $38.95 $39.46 $38.95 $39.07 29 000
May 23, 2016 $38.40 $38.67 $38.39 $38.23 21 100
May 20, 2016 $38.27 $38.73 $38.27 $38.33 19 000
May 19, 2016 $38.52 $38.65 $37.87 $37.94 7 500
May 18, 2016 $37.25 $38.68 $37.25 $38.39 19 000
May 17, 2016 $37.71 $38.02 $37.17 $36.96 12 000
May 16, 2016 $37.39 $38.15 $37.39 $37.61 14 300
May 13, 2016 $37.72 $37.96 $37.20 $37.04 12 100
May 12, 2016 $38.07 $38.07 $37.58 $37.65 17 700
May 11, 2016 $38.13 $38.38 $38.01 $37.73 14 300
May 10, 2016 $37.80 $38.32 $37.80 $37.82 14 400
May 09, 2016 $37.71 $37.81 $37.39 $37.29 26 800
May 06, 2016 $37.33 $37.63 $37.33 $37.32 12 300
May 05, 2016 $37.93 $37.93 $37.42 $37.21 44 000
May 04, 2016 $37.98 $38.13 $37.35 $37.49 19 200
May 03, 2016 $38.61 $38.61 $37.91 $37.93 56 300
May 02, 2016 $38.65 $39.00 $38.59 $38.70 17 300
Apr 29, 2016 $38.56 $39.02 $38.54 $38.43 14 600
Apr 28, 2016 $38.93 $39.22 $38.70 $38.45 38 500
Apr 27, 2016 $39.25 $39.28 $38.90 $38.87 40 800
Click to get the best stock tips daily for free!

About First Trust NASDAQ ABA Community Bank Index Fund

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ OMX(R) ABA Community Bank Index(SM). The fund will normally invest at least 90% of its net assets (including investment borrowings in common stocks that comprise the index. For the purposes of the index, a "community bank" is considered to be all U.S. banks and thrifts or their ho... QABA Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT