NASDAQ:QABA
First Trust NASDAQ ABA Community Bank ETF Price (Quote)
$44.75
-0.212 (-0.472%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.53 | $46.65 | Friday, 26th Apr 2024 QABA stock ended at $44.75. This is 0.472% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.13% from a day low at $44.75 to a day high of $45.25. |
| 90 days | $42.53 | $49.55 | |
| 52 weeks | $34.59 | $51.39 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $35.95 | $36.40 | $35.78 | $36.08 | 16 200 |
| Apr 11, 2016 | $35.77 | $36.21 | $35.77 | $35.55 | 9 100 |
| Apr 08, 2016 | $35.63 | $36.02 | $35.42 | $35.28 | 9 000 |
| Apr 07, 2016 | $35.93 | $35.94 | $35.13 | $35.11 | 23 100 |
| Apr 06, 2016 | $35.96 | $36.17 | $35.75 | $35.85 | 23 500 |
| Apr 05, 2016 | $36.30 | $36.38 | $35.87 | $35.60 | 21 500 |
| Apr 04, 2016 | $36.76 | $36.92 | $36.43 | $36.30 | 34 700 |
| Apr 01, 2016 | $36.49 | $36.78 | $36.37 | $36.44 | 9 700 |
| Mar 31, 2016 | $36.82 | $37.02 | $36.64 | $36.47 | 11 400 |
| Mar 30, 2016 | $37.04 | $37.24 | $36.85 | $36.71 | 14 800 |
| Mar 29, 2016 | $36.18 | $36.69 | $35.97 | $36.39 | 15 800 |
| Mar 28, 2016 | $36.54 | $36.60 | $36.27 | $36.23 | 18 000 |
| Mar 24, 2016 | $35.99 | $36.49 | $35.99 | $36.22 | 24 200 |
| Mar 23, 2016 | $37.00 | $37.00 | $36.46 | $36.19 | 35 100 |
| Mar 22, 2016 | $37.01 | $37.30 | $36.96 | $36.75 | 17 200 |
| Mar 21, 2016 | $37.23 | $37.37 | $36.92 | $36.80 | 6 900 |
| Mar 18, 2016 | $36.55 | $37.53 | $36.55 | $36.85 | 26 800 |
| Mar 17, 2016 | $36.03 | $36.92 | $35.75 | $36.38 | 22 900 |
| Mar 16, 2016 | $36.41 | $36.65 | $35.93 | $35.71 | 12 200 |
| Mar 15, 2016 | $36.46 | $36.71 | $36.44 | $36.12 | 15 100 |
| Mar 14, 2016 | $36.93 | $37.03 | $36.71 | $36.45 | 10 500 |
| Mar 11, 2016 | $36.67 | $37.17 | $36.59 | $36.75 | 13 000 |
| Mar 10, 2016 | $36.34 | $36.35 | $35.75 | $35.84 | 28 600 |
| Mar 09, 2016 | $36.51 | $36.52 | $35.95 | $35.67 | 30 000 |
| Mar 08, 2016 | $36.75 | $36.77 | $36.30 | $35.89 | 20 200 |
